{"fund_details":{"scheme_code":131499,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 31 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J015X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.3778,"day_change_pct":1.2607},{"nav_date":"2016-03-01","nav":10.2486,"day_change_pct":3.0051},{"nav_date":"2016-02-29","nav":9.9496,"day_change_pct":-0.3226},{"nav_date":"2016-02-26","nav":9.9818,"day_change_pct":0.2249},{"nav_date":"2016-02-25","nav":9.9594,"day_change_pct":-0.5303},{"nav_date":"2016-02-24","nav":10.0125,"day_change_pct":4.3752},{"nav_date":"2016-02-23","nav":9.5928,"day_change_pct":-6.1407},{"nav_date":"2016-02-22","nav":10.2204,"day_change_pct":-0.3092},{"nav_date":"2016-02-18","nav":10.2521,"day_change_pct":0.495},{"nav_date":"2016-02-17","nav":10.2016,"day_change_pct":0.1856},{"nav_date":"2016-02-16","nav":10.1827,"day_change_pct":-0.6808},{"nav_date":"2016-02-15","nav":10.2525,"day_change_pct":2.1389},{"nav_date":"2016-02-12","nav":10.0378,"day_change_pct":-0.3109},{"nav_date":"2016-02-11","nav":10.0691,"day_change_pct":0.3858},{"nav_date":"2016-02-10","nav":10.0304,"day_change_pct":-0.5108},{"nav_date":"2016-02-09","nav":10.0819,"day_change_pct":-0.5632},{"nav_date":"2016-02-08","nav":10.139,"day_change_pct":-0.5727},{"nav_date":"2016-02-05","nav":10.1974,"day_change_pct":0.6783},{"nav_date":"2016-02-04","nav":10.1287,"day_change_pct":0.1463},{"nav_date":"2016-02-03","nav":10.1139,"day_change_pct":-0.5546},{"nav_date":"2016-02-02","nav":10.1703,"day_change_pct":-0.5369},{"nav_date":"2016-02-01","nav":10.2252,"day_change_pct":-0.2818},{"nav_date":"2016-01-29","nav":10.2541,"day_change_pct":1.567},{"nav_date":"2016-01-28","nav":10.0959,"day_change_pct":-0.3878},{"nav_date":"2016-01-27","nav":10.1352,"day_change_pct":-0.2235},{"nav_date":"2016-01-25","nav":10.1579,"day_change_pct":-0.0934},{"nav_date":"2016-01-22","nav":10.1674,"day_change_pct":1.6618},{"nav_date":"2016-01-21","nav":10.0012,"day_change_pct":-0.3507},{"nav_date":"2016-01-20","nav":10.0364,"day_change_pct":-0.4217},{"nav_date":"2016-01-19","nav":10.0789,"day_change_pct":0.6964},{"nav_date":"2016-01-18","nav":10.0092,"day_change_pct":-0.3762},{"nav_date":"2016-01-15","nav":10.047,"day_change_pct":-0.5228},{"nav_date":"2016-01-14","nav":10.0998,"day_change_pct":-0.3621},{"nav_date":"2016-01-13","nav":10.1365,"day_change_pct":0.2572},{"nav_date":"2016-01-12","nav":10.1105,"day_change_pct":-0.496},{"nav_date":"2016-01-11","nav":10.1609,"day_change_pct":-0.4234},{"nav_date":"2016-01-08","nav":10.2041,"day_change_pct":0.0755},{"nav_date":"2016-01-07","nav":10.1964,"day_change_pct":-0.227},{"nav_date":"2016-01-06","nav":10.2196,"day_change_pct":-0.4248},{"nav_date":"2016-01-05","nav":10.2632,"day_change_pct":-0.274},{"nav_date":"2016-01-04","nav":10.2914,"day_change_pct":-0.2945},{"nav_date":"2016-01-01","nav":10.3218,"day_change_pct":0.0485},{"nav_date":"2015-12-31","nav":10.3168,"day_change_pct":0.3795},{"nav_date":"2015-12-30","nav":10.2778,"day_change_pct":-0.2949},{"nav_date":"2015-12-29","nav":10.3082,"day_change_pct":-0.0524},{"nav_date":"2015-12-28","nav":10.3136,"day_change_pct":0.3132},{"nav_date":"2015-12-23","nav":10.2814,"day_change_pct":0.7013},{"nav_date":"2015-12-22","nav":10.2098,"day_change_pct":-0.4544},{"nav_date":"2015-12-21","nav":10.2564,"day_change_pct":0.6635},{"nav_date":"2015-12-18","nav":10.1888,"day_change_pct":-0.5146},{"nav_date":"2015-12-17","nav":10.2415,"day_change_pct":0.995},{"nav_date":"2015-12-16","nav":10.1406,"day_change_pct":0.3791},{"nav_date":"2015-12-15","nav":10.1023,"day_change_pct":0.3357},{"nav_date":"2015-12-14","nav":10.0685,"day_change_pct":0.1502},{"nav_date":"2015-12-11","nav":10.0534,"day_change_pct":-0.5825},{"nav_date":"2015-12-10","nav":10.1123,"day_change_pct":0.6329},{"nav_date":"2015-12-09","nav":10.0487,"day_change_pct":-0.4902},{"nav_date":"2015-12-08","nav":10.0982,"day_change_pct":-0.5437},{"nav_date":"2015-12-07","nav":10.1534,"day_change_pct":-0.3161},{"nav_date":"2015-12-04","nav":10.1856,"day_change_pct":-0.541},{"nav_date":"2015-12-03","nav":10.241,"day_change_pct":-0.5187},{"nav_date":"2015-12-02","nav":10.2944,"day_change_pct":-0.3224},{"nav_date":"2015-12-01","nav":10.3277,"day_change_pct":0.062},{"nav_date":"2015-11-30","nav":10.3213,"day_change_pct":-0.2301},{"nav_date":"2015-11-27","nav":10.3451,"day_change_pct":0.4652},{"nav_date":"2015-11-26","nav":10.2972,"day_change_pct":0.3577},{"nav_date":"2015-11-24","nav":10.2605,"day_change_pct":-0.308},{"nav_date":"2015-11-23","nav":10.2922,"day_change_pct":-0.2433},{"nav_date":"2015-11-20","nav":10.3173,"day_change_pct":-0.0833},{"nav_date":"2015-11-19","nav":10.3259,"day_change_pct":1.2214},{"nav_date":"2015-11-18","nav":10.2013,"day_change_pct":-0.545},{"nav_date":"2015-11-17","nav":10.2572,"day_change_pct":0.124},{"nav_date":"2015-11-16","nav":10.2445,"day_change_pct":0.2917},{"nav_date":"2015-11-13","nav":10.2147,"day_change_pct":-0.2558},{"nav_date":"2015-11-10","nav":10.2409,"day_change_pct":-0.5081},{"nav_date":"2015-11-09","nav":10.2932,"day_change_pct":-0.4439},{"nav_date":"2015-11-06","nav":10.3391,"day_change_pct":-0.1834},{"nav_date":"2015-11-05","nav":10.3581,"day_change_pct":-0.6103},{"nav_date":"2015-11-04","nav":10.4217,"day_change_pct":-0.3052},{"nav_date":"2015-11-03","nav":10.4536,"day_change_pct":-0.1175},{"nav_date":"2015-11-02","nav":10.4659,"day_change_pct":-0.3001},{"nav_date":"2015-10-30","nav":10.4974,"day_change_pct":-0.5212},{"nav_date":"2015-10-29","nav":10.5524,"day_change_pct":-0.5541},{"nav_date":"2015-10-28","nav":10.6112,"day_change_pct":-0.5492},{"nav_date":"2015-10-27","nav":10.6698,"day_change_pct":-0.3865},{"nav_date":"2015-10-26","nav":10.7112,"day_change_pct":-0.4276},{"nav_date":"2015-10-23","nav":10.7572,"day_change_pct":0.2918},{"nav_date":"2015-10-21","nav":10.7259,"day_change_pct":-0.2817},{"nav_date":"2015-10-20","nav":10.7562,"day_change_pct":-0.3068},{"nav_date":"2015-10-19","nav":10.7893,"day_change_pct":0.1764},{"nav_date":"2015-10-16","nav":10.7703,"day_change_pct":0.3784},{"nav_date":"2015-10-15","nav":10.7297,"day_change_pct":0.4945},{"nav_date":"2015-10-14","nav":10.6769,"day_change_pct":-0.3333},{"nav_date":"2015-10-13","nav":10.7126,"day_change_pct":-0.3136},{"nav_date":"2015-10-12","nav":10.7463,"day_change_pct":-0.5755},{"nav_date":"2015-10-09","nav":10.8085,"day_change_pct":0.3053},{"nav_date":"2015-10-08","nav":10.7756,"day_change_pct":-0.573},{"nav_date":"2015-10-07","nav":10.8377,"day_change_pct":-0.048},{"nav_date":"2015-10-06","nav":10.8429,"day_change_pct":-0.0415},{"nav_date":"2015-10-05","nav":10.8474,"day_change_pct":1.8392},{"nav_date":"2015-10-01","nav":10.6515,"day_change_pct":-0.3536},{"nav_date":"2015-09-30","nav":10.6893,"day_change_pct":0.8215},{"nav_date":"2015-09-29","nav":10.6022,"day_change_pct":0.2079},{"nav_date":"2015-09-28","nav":10.5802,"day_change_pct":-0.6946},{"nav_date":"2015-09-24","nav":10.6542,"day_change_pct":-0.1191},{"nav_date":"2015-09-23","nav":10.6669,"day_change_pct":-0.1049},{"nav_date":"2015-09-22","nav":10.6781,"day_change_pct":-0.8266},{"nav_date":"2015-09-21","nav":10.7671,"day_change_pct":-0.3249},{"nav_date":"2015-09-18","nav":10.8022,"day_change_pct":0.4893},{"nav_date":"2015-09-16","nav":10.7496,"day_change_pct":0.1201},{"nav_date":"2015-09-15","nav":10.7367,"day_change_pct":-0.5944},{"nav_date":"2015-09-14","nav":10.8009,"day_change_pct":0.4539},{"nav_date":"2015-09-11","nav":10.7521,"day_change_pct":-0.3596},{"nav_date":"2015-09-10","nav":10.7909,"day_change_pct":-0.7578},{"nav_date":"2015-09-09","nav":10.8733,"day_change_pct":1.007},{"nav_date":"2015-09-08","nav":10.7649,"day_change_pct":0.985},{"nav_date":"2015-09-07","nav":10.6599,"day_change_pct":-0.8769},{"nav_date":"2015-09-04","nav":10.7542,"day_change_pct":-0.9614},{"nav_date":"2015-09-03","nav":10.8586,"day_change_pct":0.5389},{"nav_date":"2015-09-02","nav":10.8004,"day_change_pct":-0.8228},{"nav_date":"2015-09-01","nav":10.89,"day_change_pct":-0.9117},{"nav_date":"2015-08-31","nav":10.9902,"day_change_pct":-0.6068},{"nav_date":"2015-08-28","nav":11.0573,"day_change_pct":0.0489},{"nav_date":"2015-08-27","nav":11.0519,"day_change_pct":1.3266},{"nav_date":"2015-08-26","nav":10.9072,"day_change_pct":-0.8734},{"nav_date":"2015-08-25","nav":11.0033,"day_change_pct":0.2432},{"nav_date":"2015-08-24","nav":10.9766,"day_change_pct":2.2039},{"nav_date":"2015-08-21","nav":10.7399,"day_change_pct":-0.6678},{"nav_date":"2015-08-20","nav":10.8121,"day_change_pct":-0.7773},{"nav_date":"2015-08-19","nav":10.8968,"day_change_pct":-0.1484},{"nav_date":"2015-08-17","nav":10.913,"day_change_pct":-0.4579},{"nav_date":"2015-08-14","nav":10.9632,"day_change_pct":2.1096},{"nav_date":"2015-08-13","nav":10.7367,"day_change_pct":-0.027},{"nav_date":"2015-08-12","nav":10.7396,"day_change_pct":-0.7339},{"nav_date":"2015-08-11","nav":10.819,"day_change_pct":-0.5533},{"nav_date":"2015-08-10","nav":10.8792,"day_change_pct":-0.4702},{"nav_date":"2015-08-07","nav":10.9306,"day_change_pct":-0.3637},{"nav_date":"2015-08-06","nav":10.9705,"day_change_pct":-0.0118},{"nav_date":"2015-08-05","nav":10.9718,"day_change_pct":0.3632},{"nav_date":"2015-08-04","nav":10.9321,"day_change_pct":-0.36},{"nav_date":"2015-08-03","nav":10.9716,"day_change_pct":-0.041},{"nav_date":"2015-07-31","nav":10.9761,"day_change_pct":1.1799},{"nav_date":"2015-07-30","nav":10.8481,"day_change_pct":0.3478},{"nav_date":"2015-07-29","nav":10.8105,"day_change_pct":0.2718},{"nav_date":"2015-07-28","nav":10.7812,"day_change_pct":-0.3439},{"nav_date":"2015-07-27","nav":10.8184,"day_change_pct":-0.8995},{"nav_date":"2015-07-24","nav":10.9166,"day_change_pct":-0.6498},{"nav_date":"2015-07-23","nav":10.988,"day_change_pct":-0.5143},{"nav_date":"2015-07-22","nav":11.0448,"day_change_pct":1.1308},{"nav_date":"2015-07-21","nav":10.9213,"day_change_pct":-0.5763},{"nav_date":"2015-07-20","nav":10.9846,"day_change_pct":-0.2959},{"nav_date":"2015-07-17","nav":11.0172,"day_change_pct":-0.1097},{"nav_date":"2015-07-16","nav":11.0293,"day_change_pct":0.7601},{"nav_date":"2015-07-15","nav":10.9461,"day_change_pct":0.651},{"nav_date":"2015-07-14","nav":10.8753,"day_change_pct":-0.1258},{"nav_date":"2015-07-13","nav":10.889,"day_change_pct":1.0271},{"nav_date":"2015-07-10","nav":10.7783,"day_change_pct":0.1757},{"nav_date":"2015-07-09","nav":10.7594,"day_change_pct":-0.4506},{"nav_date":"2015-07-08","nav":10.8081,"day_change_pct":-0.7885},{"nav_date":"2015-07-07","nav":10.894,"day_change_pct":-0.302},{"nav_date":"2015-07-06","nav":10.927,"day_change_pct":0.1705},{"nav_date":"2015-07-03","nav":10.9084,"day_change_pct":0.2878},{"nav_date":"2015-07-02","nav":10.8771,"day_change_pct":-0.2641},{"nav_date":"2015-07-01","nav":10.9059,"day_change_pct":0.7837},{"nav_date":"2015-06-30","nav":10.8211,"day_change_pct":0.2613},{"nav_date":"2015-06-29","nav":10.7929,"day_change_pct":-0.5079},{"nav_date":"2015-06-26","nav":10.848,"day_change_pct":-0.3005},{"nav_date":"2015-06-25","nav":10.8807,"day_change_pct":0.1685},{"nav_date":"2015-06-24","nav":10.8624,"day_change_pct":-0.366},{"nav_date":"2015-06-23","nav":10.9023,"day_change_pct":0.0404},{"nav_date":"2015-06-22","nav":10.8979,"day_change_pct":1.4456},{"nav_date":"2015-06-19","nav":10.7426,"day_change_pct":0.3803},{"nav_date":"2015-06-18","nav":10.7019,"day_change_pct":0.7873},{"nav_date":"2015-06-17","nav":10.6183,"day_change_pct":0.3298},{"nav_date":"2015-06-16","nav":10.5834,"day_change_pct":0.0416},{"nav_date":"2015-06-15","nav":10.579,"day_change_pct":0.0492},{"nav_date":"2015-06-12","nav":10.5738,"day_change_pct":-0.0529},{"nav_date":"2015-06-11","nav":10.5794,"day_change_pct":-0.7924},{"nav_date":"2015-06-10","nav":10.6639,"day_change_pct":0.9017},{"nav_date":"2015-06-09","nav":10.5686,"day_change_pct":-0.3677},{"nav_date":"2015-06-08","nav":10.6076,"day_change_pct":-0.6528},{"nav_date":"2015-06-05","nav":10.6773,"day_change_pct":-0.3993},{"nav_date":"2015-06-04","nav":10.7201,"day_change_pct":-0.394},{"nav_date":"2015-06-03","nav":10.7625,"day_change_pct":-0.6911},{"nav_date":"2015-06-02","nav":10.8374,"day_change_pct":-1.1646},{"nav_date":"2015-06-01","nav":10.9651,"day_change_pct":-0.0984},{"nav_date":"2015-05-29","nav":10.9759,"day_change_pct":1.1734},{"nav_date":"2015-05-28","nav":10.8486,"day_change_pct":-0.2675},{"nav_date":"2015-05-27","nav":10.8777,"day_change_pct":-0.2284},{"nav_date":"2015-05-26","nav":10.9026,"day_change_pct":-0.452},{"nav_date":"2015-05-25","nav":10.9521,"day_change_pct":-0.7971},{"nav_date":"2015-05-22","nav":11.0401,"day_change_pct":0.1797},{"nav_date":"2015-05-21","nav":11.0203,"day_change_pct":-0.2408},{"nav_date":"2015-05-20","nav":11.0469,"day_change_pct":0.2568},{"nav_date":"2015-05-19","nav":11.0186,"day_change_pct":-0.3509},{"nav_date":"2015-05-18","nav":11.0574,"day_change_pct":0.9587},{"nav_date":"2015-05-15","nav":10.9524,"day_change_pct":0.0813},{"nav_date":"2015-05-14","nav":10.9435,"day_change_pct":-0.3624},{"nav_date":"2015-05-13","nav":10.9833,"day_change_pct":0.8345},{"nav_date":"2015-05-12","nav":10.8924,"day_change_pct":-0.7987},{"nav_date":"2015-05-11","nav":10.9801,"day_change_pct":1.3691},{"nav_date":"2015-05-08","nav":10.8318,"day_change_pct":1.3654},{"nav_date":"2015-05-07","nav":10.6859,"day_change_pct":-0.6009},{"nav_date":"2015-05-06","nav":10.7505,"day_change_pct":-0.6129},{"nav_date":"2015-05-05","nav":10.8168,"day_change_pct":1.5138},{"nav_date":"2015-04-30","nav":10.6555,"day_change_pct":-0.6517},{"nav_date":"2015-04-29","nav":10.7254,"day_change_pct":-0.476},{"nav_date":"2015-04-28","nav":10.7767,"day_change_pct":0.5908},{"nav_date":"2015-04-27","nav":10.7134,"day_change_pct":-0.7458},{"nav_date":"2015-04-24","nav":10.7939,"day_change_pct":-0.7174},{"nav_date":"2015-04-23","nav":10.8719,"day_change_pct":-0.4596},{"nav_date":"2015-04-22","nav":10.9221,"day_change_pct":0.4036},{"nav_date":"2015-04-21","nav":10.8782,"day_change_pct":-0.6249},{"nav_date":"2015-04-20","nav":10.9466,"day_change_pct":-0.8361},{"nav_date":"2015-04-17","nav":11.0389,"day_change_pct":-0.9102},{"nav_date":"2015-04-16","nav":11.1403,"day_change_pct":-0.5259},{"nav_date":"2015-04-15","nav":11.1992,"day_change_pct":-0.6661},{"nav_date":"2015-04-13","nav":11.2743,"day_change_pct":0.4168},{"nav_date":"2015-04-10","nav":11.2275,"day_change_pct":-0.0792},{"nav_date":"2015-04-09","nav":11.2364,"day_change_pct":0.4694},{"nav_date":"2015-04-08","nav":11.1839,"day_change_pct":0.3661},{"nav_date":"2015-04-07","nav":11.1431,"day_change_pct":-0.0305},{"nav_date":"2015-04-06","nav":11.1465,"day_change_pct":1.1617},{"nav_date":"2015-03-31","nav":11.0185,"day_change_pct":-0.1423},{"nav_date":"2015-03-30","nav":11.0342,"day_change_pct":1.8047},{"nav_date":"2015-03-27","nav":10.8386,"day_change_pct":-0.1207},{"nav_date":"2015-03-26","nav":10.8517,"day_change_pct":-0.9321},{"nav_date":"2015-03-25","nav":10.9538,"day_change_pct":-0.2922},{"nav_date":"2015-03-24","nav":10.9859,"day_change_pct":-0.1245},{"nav_date":"2015-03-23","nav":10.9996,"day_change_pct":-0.3081},{"nav_date":"2015-03-20","nav":11.0336,"day_change_pct":-0.643},{"nav_date":"2015-03-19","nav":11.105,"day_change_pct":-0.5142},{"nav_date":"2015-03-18","nav":11.1624,"day_change_pct":-0.5063},{"nav_date":"2015-03-17","nav":11.2192,"day_change_pct":0.9021},{"nav_date":"2015-03-16","nav":11.1189,"day_change_pct":-0.3263},{"nav_date":"2015-03-13","nav":11.1553,"day_change_pct":-0.9756},{"nav_date":"2015-03-12","nav":11.2652,"day_change_pct":0.7179},{"nav_date":"2015-03-11","nav":11.1849,"day_change_pct":-0.1687},{"nav_date":"2015-03-10","nav":11.2038,"day_change_pct":-0.5645},{"nav_date":"2015-03-09","nav":11.2674,"day_change_pct":-1.0686},{"nav_date":"2015-03-05","nav":11.3891,"day_change_pct":-0.0746},{"nav_date":"2015-03-04","nav":11.3976,"day_change_pct":-0.6615},{"nav_date":"2015-03-03","nav":11.4735,"day_change_pct":0.1431},{"nav_date":"2015-03-02","nav":11.4571,"day_change_pct":0.924},{"nav_date":"2015-02-27","nav":11.3522,"day_change_pct":1.9378},{"nav_date":"2015-02-26","nav":11.1364,"day_change_pct":-0.7814},{"nav_date":"2015-02-25","nav":11.2241,"day_change_pct":0.0027},{"nav_date":"2015-02-24","nav":11.2238,"day_change_pct":-0.0445},{"nav_date":"2015-02-23","nav":11.2288,"day_change_pct":-0.6345},{"nav_date":"2015-02-20","nav":11.3005,"day_change_pct":-0.4589}],"total":326,"page":1,"page_size":250}