{"fund_details":{"scheme_code":131493,"scheme_name":"DWS Fixed Maturity Plan - Series 78 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J017W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.3636,"day_change_pct":0.0616},{"nav_date":"2016-03-01","nav":11.3566,"day_change_pct":0.0608},{"nav_date":"2016-02-29","nav":11.3497,"day_change_pct":0.2314},{"nav_date":"2016-02-26","nav":11.3235,"day_change_pct":0.0274},{"nav_date":"2016-02-25","nav":11.3204,"day_change_pct":-0.0389},{"nav_date":"2016-02-24","nav":11.3248,"day_change_pct":-0.0353},{"nav_date":"2016-02-23","nav":11.3288,"day_change_pct":-0.09},{"nav_date":"2016-02-22","nav":11.339,"day_change_pct":0.0777},{"nav_date":"2016-02-18","nav":11.3302,"day_change_pct":0.0194},{"nav_date":"2016-02-17","nav":11.328,"day_change_pct":0.0062},{"nav_date":"2016-02-16","nav":11.3273,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":11.3244,"day_change_pct":0.0627},{"nav_date":"2016-02-12","nav":11.3173,"day_change_pct":-0.0159},{"nav_date":"2016-02-11","nav":11.3191,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":11.3162,"day_change_pct":0.0265},{"nav_date":"2016-02-09","nav":11.3132,"day_change_pct":0.0478},{"nav_date":"2016-02-08","nav":11.3078,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":11.2997,"day_change_pct":0.0053},{"nav_date":"2016-02-04","nav":11.2991,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":11.2966,"day_change_pct":-0.0212},{"nav_date":"2016-02-02","nav":11.299,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.2983,"day_change_pct":0.085},{"nav_date":"2016-01-29","nav":11.2887,"day_change_pct":0.0089},{"nav_date":"2016-01-28","nav":11.2877,"day_change_pct":-0.1097},{"nav_date":"2016-01-27","nav":11.3001,"day_change_pct":0.0336},{"nav_date":"2016-01-25","nav":11.2963,"day_change_pct":0.0673},{"nav_date":"2016-01-22","nav":11.2887,"day_change_pct":0.0248},{"nav_date":"2016-01-21","nav":11.2859,"day_change_pct":0.0496},{"nav_date":"2016-01-20","nav":11.2803,"day_change_pct":0.0115},{"nav_date":"2016-01-19","nav":11.279,"day_change_pct":0.0248},{"nav_date":"2016-01-18","nav":11.2762,"day_change_pct":0.1332},{"nav_date":"2016-01-15","nav":11.2612,"day_change_pct":-0.032},{"nav_date":"2016-01-14","nav":11.2648,"day_change_pct":-0.0089},{"nav_date":"2016-01-13","nav":11.2658,"day_change_pct":-0.0266},{"nav_date":"2016-01-12","nav":11.2688,"day_change_pct":-0.0133},{"nav_date":"2016-01-11","nav":11.2703,"day_change_pct":0.0781},{"nav_date":"2016-01-08","nav":11.2615,"day_change_pct":0.032},{"nav_date":"2016-01-07","nav":11.2579,"day_change_pct":0.0391},{"nav_date":"2016-01-06","nav":11.2535,"day_change_pct":0.0436},{"nav_date":"2016-01-05","nav":11.2486,"day_change_pct":0.008},{"nav_date":"2016-01-04","nav":11.2477,"day_change_pct":0.1068},{"nav_date":"2016-01-01","nav":11.2357,"day_change_pct":0.057},{"nav_date":"2015-12-31","nav":11.2293,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":11.2254,"day_change_pct":0.1267},{"nav_date":"2015-12-29","nav":11.2112,"day_change_pct":0.1036},{"nav_date":"2015-12-28","nav":11.1996,"day_change_pct":0.1287},{"nav_date":"2015-12-23","nav":11.1852,"day_change_pct":0.0036},{"nav_date":"2015-12-22","nav":11.1848,"day_change_pct":0.0358},{"nav_date":"2015-12-21","nav":11.1808,"day_change_pct":0.0949},{"nav_date":"2015-12-18","nav":11.1702,"day_change_pct":0.0573},{"nav_date":"2015-12-17","nav":11.1638,"day_change_pct":0.0269},{"nav_date":"2015-12-16","nav":11.1608,"day_change_pct":0.0529},{"nav_date":"2015-12-15","nav":11.1549,"day_change_pct":-0.0072},{"nav_date":"2015-12-14","nav":11.1557,"day_change_pct":-0.0152},{"nav_date":"2015-12-11","nav":11.1574,"day_change_pct":-0.0708},{"nav_date":"2015-12-10","nav":11.1653,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":11.1634,"day_change_pct":-0.0116},{"nav_date":"2015-12-08","nav":11.1647,"day_change_pct":-0.0349},{"nav_date":"2015-12-07","nav":11.1686,"day_change_pct":0.0269},{"nav_date":"2015-12-04","nav":11.1656,"day_change_pct":0.0054},{"nav_date":"2015-12-03","nav":11.165,"day_change_pct":0.0358},{"nav_date":"2015-12-02","nav":11.161,"day_change_pct":0.0314},{"nav_date":"2015-12-01","nav":11.1575,"day_change_pct":0.0466},{"nav_date":"2015-11-30","nav":11.1523,"day_change_pct":0.0511},{"nav_date":"2015-11-27","nav":11.1466,"day_change_pct":0.0036},{"nav_date":"2015-11-26","nav":11.1462,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1415,"day_change_pct":0.0251},{"nav_date":"2015-11-23","nav":11.1387,"day_change_pct":0.0764},{"nav_date":"2015-11-20","nav":11.1302,"day_change_pct":0.009},{"nav_date":"2015-11-19","nav":11.1292,"day_change_pct":0.0252},{"nav_date":"2015-11-18","nav":11.1264,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":11.1242,"day_change_pct":0.0306},{"nav_date":"2015-11-16","nav":11.1208,"day_change_pct":0.0972},{"nav_date":"2015-11-13","nav":11.11,"day_change_pct":0.1063},{"nav_date":"2015-11-10","nav":11.0982,"day_change_pct":0.0352},{"nav_date":"2015-11-09","nav":11.0943,"day_change_pct":0.0478},{"nav_date":"2015-11-06","nav":11.089,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.0865,"day_change_pct":0.0406},{"nav_date":"2015-11-04","nav":11.082,"day_change_pct":-0.0505},{"nav_date":"2015-11-03","nav":11.0876,"day_change_pct":0.0018},{"nav_date":"2015-11-02","nav":11.0874,"day_change_pct":0.074},{"nav_date":"2015-10-30","nav":11.0792,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":11.0791,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":11.077,"day_change_pct":0.0325},{"nav_date":"2015-10-27","nav":11.0734,"day_change_pct":0.037},{"nav_date":"2015-10-26","nav":11.0693,"day_change_pct":0.0669},{"nav_date":"2015-10-23","nav":11.0619,"day_change_pct":0.0697},{"nav_date":"2015-10-21","nav":11.0542,"day_change_pct":0.0271},{"nav_date":"2015-10-20","nav":11.0512,"day_change_pct":0.0407},{"nav_date":"2015-10-19","nav":11.0467,"day_change_pct":0.0924},{"nav_date":"2015-10-16","nav":11.0365,"day_change_pct":0.0344},{"nav_date":"2015-10-15","nav":11.0327,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0314,"day_change_pct":0.1116},{"nav_date":"2015-10-13","nav":11.0191,"day_change_pct":0.049},{"nav_date":"2015-10-12","nav":11.0137,"day_change_pct":0.0645},{"nav_date":"2015-10-09","nav":11.0066,"day_change_pct":0.0055},{"nav_date":"2015-10-08","nav":11.006,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0047,"day_change_pct":0.0473},{"nav_date":"2015-10-06","nav":10.9995,"day_change_pct":0.0209},{"nav_date":"2015-10-05","nav":10.9972,"day_change_pct":0.1676},{"nav_date":"2015-10-01","nav":10.9788,"day_change_pct":0.0064},{"nav_date":"2015-09-30","nav":10.9781,"day_change_pct":0.1286},{"nav_date":"2015-09-29","nav":10.964,"day_change_pct":0.3212},{"nav_date":"2015-09-28","nav":10.9289,"day_change_pct":0.1301},{"nav_date":"2015-09-24","nav":10.9147,"day_change_pct":0.0568},{"nav_date":"2015-09-23","nav":10.9085,"day_change_pct":0.0083},{"nav_date":"2015-09-22","nav":10.9076,"day_change_pct":0.0504},{"nav_date":"2015-09-21","nav":10.9021,"day_change_pct":0.1038},{"nav_date":"2015-09-18","nav":10.8908,"day_change_pct":0.0799},{"nav_date":"2015-09-16","nav":10.8821,"day_change_pct":-0.1569},{"nav_date":"2015-09-15","nav":10.8992,"day_change_pct":0.0431},{"nav_date":"2015-09-14","nav":10.8945,"day_change_pct":0.0138},{"nav_date":"2015-09-11","nav":10.893,"day_change_pct":0.0092},{"nav_date":"2015-09-10","nav":10.892,"day_change_pct":-0.1723},{"nav_date":"2015-09-09","nav":10.9108,"day_change_pct":0.0321},{"nav_date":"2015-09-08","nav":10.9073,"day_change_pct":0.0128},{"nav_date":"2015-09-07","nav":10.9059,"day_change_pct":0.044},{"nav_date":"2015-09-04","nav":10.9011,"day_change_pct":-0.0073},{"nav_date":"2015-09-03","nav":10.9019,"day_change_pct":-0.1045},{"nav_date":"2015-09-02","nav":10.9133,"day_change_pct":-0.0513},{"nav_date":"2015-09-01","nav":10.9189,"day_change_pct":0.0421},{"nav_date":"2015-08-31","nav":10.9143,"day_change_pct":0.0715},{"nav_date":"2015-08-28","nav":10.9065,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":10.9066,"day_change_pct":0.0394},{"nav_date":"2015-08-26","nav":10.9023,"day_change_pct":0.0028},{"nav_date":"2015-08-25","nav":10.902,"day_change_pct":0.0266},{"nav_date":"2015-08-24","nav":10.8991,"day_change_pct":-0.0128},{"nav_date":"2015-08-21","nav":10.9005,"day_change_pct":0.0138},{"nav_date":"2015-08-20","nav":10.899,"day_change_pct":0.0349},{"nav_date":"2015-08-19","nav":10.8952,"day_change_pct":0.045},{"nav_date":"2015-08-17","nav":10.8903,"day_change_pct":0.0928},{"nav_date":"2015-08-14","nav":10.8802,"day_change_pct":0.0276},{"nav_date":"2015-08-13","nav":10.8772,"day_change_pct":0.0607},{"nav_date":"2015-08-12","nav":10.8706,"day_change_pct":0.058},{"nav_date":"2015-08-11","nav":10.8643,"day_change_pct":0.0387},{"nav_date":"2015-08-10","nav":10.8601,"day_change_pct":0.0829},{"nav_date":"2015-08-07","nav":10.8511,"day_change_pct":0.0018},{"nav_date":"2015-08-06","nav":10.8509,"day_change_pct":-0.0525},{"nav_date":"2015-08-05","nav":10.8566,"day_change_pct":0.0249},{"nav_date":"2015-08-04","nav":10.8539,"day_change_pct":-0.0009},{"nav_date":"2015-08-03","nav":10.854,"day_change_pct":0.0848},{"nav_date":"2015-07-31","nav":10.8448,"day_change_pct":0.0544},{"nav_date":"2015-07-30","nav":10.8389,"day_change_pct":0.0341},{"nav_date":"2015-07-29","nav":10.8352,"day_change_pct":0.0693},{"nav_date":"2015-07-28","nav":10.8277,"day_change_pct":0.0351},{"nav_date":"2015-07-27","nav":10.8239,"day_change_pct":0.074},{"nav_date":"2015-07-24","nav":10.8159,"day_change_pct":0.012},{"nav_date":"2015-07-23","nav":10.8146,"day_change_pct":0.037},{"nav_date":"2015-07-22","nav":10.8106,"day_change_pct":0.0426},{"nav_date":"2015-07-21","nav":10.806,"day_change_pct":-0.0037},{"nav_date":"2015-07-20","nav":10.8064,"day_change_pct":0.0741},{"nav_date":"2015-07-17","nav":10.7984,"day_change_pct":0.0333},{"nav_date":"2015-07-16","nav":10.7948,"day_change_pct":0.0111},{"nav_date":"2015-07-15","nav":10.7936,"day_change_pct":0.0306},{"nav_date":"2015-07-14","nav":10.7903,"day_change_pct":0.0612},{"nav_date":"2015-07-13","nav":10.7837,"day_change_pct":0.09},{"nav_date":"2015-07-10","nav":10.774,"day_change_pct":0.0325},{"nav_date":"2015-07-09","nav":10.7705,"day_change_pct":-0.013},{"nav_date":"2015-07-08","nav":10.7719,"day_change_pct":0.0548},{"nav_date":"2015-07-07","nav":10.766,"day_change_pct":0.0586},{"nav_date":"2015-07-06","nav":10.7597,"day_change_pct":0.0995},{"nav_date":"2015-07-03","nav":10.749,"day_change_pct":0.0857},{"nav_date":"2015-07-02","nav":10.7398,"day_change_pct":0.0326},{"nav_date":"2015-07-01","nav":10.7363,"day_change_pct":0.0596},{"nav_date":"2015-06-30","nav":10.7299,"day_change_pct":0.041},{"nav_date":"2015-06-29","nav":10.7255,"day_change_pct":0.0541},{"nav_date":"2015-06-26","nav":10.7197,"day_change_pct":-0.0019},{"nav_date":"2015-06-25","nav":10.7199,"day_change_pct":-0.014},{"nav_date":"2015-06-24","nav":10.7214,"day_change_pct":0.014},{"nav_date":"2015-06-23","nav":10.7199,"day_change_pct":0.0084},{"nav_date":"2015-06-22","nav":10.719,"day_change_pct":0.1588},{"nav_date":"2015-06-19","nav":10.702,"day_change_pct":0.0598},{"nav_date":"2015-06-18","nav":10.6956,"day_change_pct":0.1086},{"nav_date":"2015-06-17","nav":10.684,"day_change_pct":0.0702},{"nav_date":"2015-06-16","nav":10.6765,"day_change_pct":-0.0187},{"nav_date":"2015-06-15","nav":10.6785,"day_change_pct":0.0797},{"nav_date":"2015-06-12","nav":10.67,"day_change_pct":0.0206},{"nav_date":"2015-06-11","nav":10.6678,"day_change_pct":-0.0272},{"nav_date":"2015-06-10","nav":10.6707,"day_change_pct":-0.044},{"nav_date":"2015-06-09","nav":10.6754,"day_change_pct":0.0384},{"nav_date":"2015-06-08","nav":10.6713,"day_change_pct":0.1126},{"nav_date":"2015-06-05","nav":10.6593,"day_change_pct":0.0432},{"nav_date":"2015-06-04","nav":10.6547,"day_change_pct":0.0066},{"nav_date":"2015-06-03","nav":10.654,"day_change_pct":0.03},{"nav_date":"2015-06-02","nav":10.6508,"day_change_pct":-0.1163},{"nav_date":"2015-06-01","nav":10.6632,"day_change_pct":0.2039},{"nav_date":"2015-05-29","nav":10.6415,"day_change_pct":0.0658},{"nav_date":"2015-05-28","nav":10.6345,"day_change_pct":0.1243},{"nav_date":"2015-05-27","nav":10.6213,"day_change_pct":0.0462},{"nav_date":"2015-05-26","nav":10.6164,"day_change_pct":0.0481},{"nav_date":"2015-05-25","nav":10.6113,"day_change_pct":0.0962},{"nav_date":"2015-05-22","nav":10.6011,"day_change_pct":0.0415},{"nav_date":"2015-05-21","nav":10.5967,"day_change_pct":0.0689},{"nav_date":"2015-05-20","nav":10.5894,"day_change_pct":0.0132},{"nav_date":"2015-05-19","nav":10.588,"day_change_pct":0.0142},{"nav_date":"2015-05-18","nav":10.5865,"day_change_pct":0.0917},{"nav_date":"2015-05-15","nav":10.5768,"day_change_pct":-0.0038},{"nav_date":"2015-05-14","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2015-05-13","nav":10.5747,"day_change_pct":-0.0388},{"nav_date":"2015-05-12","nav":10.5788,"day_change_pct":0.0937},{"nav_date":"2015-05-11","nav":10.5689,"day_change_pct":0.0739},{"nav_date":"2015-05-08","nav":10.5611,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.5611,"day_change_pct":-0.0464},{"nav_date":"2015-05-06","nav":10.566,"day_change_pct":-0.0369},{"nav_date":"2015-05-05","nav":10.5699,"day_change_pct":0.0634},{"nav_date":"2015-04-30","nav":10.5632,"day_change_pct":-0.0416},{"nav_date":"2015-04-29","nav":10.5676,"day_change_pct":-0.0246},{"nav_date":"2015-04-28","nav":10.5702,"day_change_pct":0.0019},{"nav_date":"2015-04-27","nav":10.57,"day_change_pct":0.0284},{"nav_date":"2015-04-24","nav":10.567,"day_change_pct":0.0549},{"nav_date":"2015-04-23","nav":10.5612,"day_change_pct":0.0028},{"nav_date":"2015-04-22","nav":10.5609,"day_change_pct":0.0388},{"nav_date":"2015-04-21","nav":10.5568,"day_change_pct":0.0569},{"nav_date":"2015-04-20","nav":10.5508,"day_change_pct":0.0892},{"nav_date":"2015-04-17","nav":10.5414,"day_change_pct":-0.1147},{"nav_date":"2015-04-16","nav":10.5535,"day_change_pct":0.0161},{"nav_date":"2015-04-15","nav":10.5518,"day_change_pct":0.0626},{"nav_date":"2015-04-13","nav":10.5452,"day_change_pct":0.1016},{"nav_date":"2015-04-10","nav":10.5345,"day_change_pct":0.0665},{"nav_date":"2015-04-09","nav":10.5275,"day_change_pct":0.0209},{"nav_date":"2015-04-08","nav":10.5253,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":10.5234,"day_change_pct":0.2066},{"nav_date":"2015-04-06","nav":10.5017,"day_change_pct":0.2071},{"nav_date":"2015-03-31","nav":10.48,"day_change_pct":0.1328},{"nav_date":"2015-03-30","nav":10.4661,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.4587,"day_change_pct":0.0593},{"nav_date":"2015-03-26","nav":10.4525,"day_change_pct":0.0594},{"nav_date":"2015-03-25","nav":10.4463,"day_change_pct":-0.0746},{"nav_date":"2015-03-24","nav":10.4541,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":10.4523,"day_change_pct":0.0871},{"nav_date":"2015-03-20","nav":10.4432,"day_change_pct":0.0086},{"nav_date":"2015-03-19","nav":10.4423,"day_change_pct":0.0134},{"nav_date":"2015-03-18","nav":10.4409,"day_change_pct":-0.0144},{"nav_date":"2015-03-17","nav":10.4424,"day_change_pct":0.0297},{"nav_date":"2015-03-16","nav":10.4393,"day_change_pct":0.0211},{"nav_date":"2015-03-13","nav":10.4371,"day_change_pct":-0.0067},{"nav_date":"2015-03-12","nav":10.4378,"day_change_pct":0.0029},{"nav_date":"2015-03-11","nav":10.4375,"day_change_pct":0.0527},{"nav_date":"2015-03-10","nav":10.432,"day_change_pct":-0.0077},{"nav_date":"2015-03-09","nav":10.4328,"day_change_pct":-0.001},{"nav_date":"2015-03-05","nav":10.4329,"day_change_pct":0.0585},{"nav_date":"2015-03-04","nav":10.4268,"day_change_pct":0.1479},{"nav_date":"2015-03-03","nav":10.4114,"day_change_pct":-0.0518},{"nav_date":"2015-03-02","nav":10.4168,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.4095,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4073,"day_change_pct":0.0154},{"nav_date":"2015-02-25","nav":10.4057,"day_change_pct":0.0808},{"nav_date":"2015-02-24","nav":10.3973,"day_change_pct":0.1348},{"nav_date":"2015-02-23","nav":10.3833,"day_change_pct":0.1273},{"nav_date":"2015-02-20","nav":10.3701,"day_change_pct":0.083}],"total":329,"page":1,"page_size":250}