{"fund_details":{"scheme_code":131491,"scheme_name":"DWS Fixed Maturity Plan - Series 78 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J013W8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.2721,"day_change_pct":0.0604},{"nav_date":"2016-03-01","nav":11.2653,"day_change_pct":0.0586},{"nav_date":"2016-02-29","nav":11.2587,"day_change_pct":0.227},{"nav_date":"2016-02-26","nav":11.2332,"day_change_pct":0.0258},{"nav_date":"2016-02-25","nav":11.2303,"day_change_pct":-0.0409},{"nav_date":"2016-02-24","nav":11.2349,"day_change_pct":-0.0365},{"nav_date":"2016-02-23","nav":11.239,"day_change_pct":-0.0916},{"nav_date":"2016-02-22","nav":11.2493,"day_change_pct":0.0712},{"nav_date":"2016-02-18","nav":11.2413,"day_change_pct":0.0169},{"nav_date":"2016-02-17","nav":11.2394,"day_change_pct":0.0053},{"nav_date":"2016-02-16","nav":11.2388,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":11.2361,"day_change_pct":0.0579},{"nav_date":"2016-02-12","nav":11.2296,"day_change_pct":-0.0178},{"nav_date":"2016-02-11","nav":11.2316,"day_change_pct":0.024},{"nav_date":"2016-02-10","nav":11.2289,"day_change_pct":0.0249},{"nav_date":"2016-02-09","nav":11.2261,"day_change_pct":0.0463},{"nav_date":"2016-02-08","nav":11.2209,"day_change_pct":0.066},{"nav_date":"2016-02-05","nav":11.2135,"day_change_pct":0.0045},{"nav_date":"2016-02-04","nav":11.213,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":11.2107,"day_change_pct":-0.0223},{"nav_date":"2016-02-02","nav":11.2132,"day_change_pct":0.0036},{"nav_date":"2016-02-01","nav":11.2128,"day_change_pct":0.0803},{"nav_date":"2016-01-29","nav":11.2038,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":11.2029,"day_change_pct":-0.1123},{"nav_date":"2016-01-27","nav":11.2155,"day_change_pct":0.0312},{"nav_date":"2016-01-25","nav":11.212,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":11.2051,"day_change_pct":0.0241},{"nav_date":"2016-01-21","nav":11.2024,"day_change_pct":0.0482},{"nav_date":"2016-01-20","nav":11.197,"day_change_pct":0.0098},{"nav_date":"2016-01-19","nav":11.1959,"day_change_pct":0.0232},{"nav_date":"2016-01-18","nav":11.1933,"day_change_pct":0.1279},{"nav_date":"2016-01-15","nav":11.179,"day_change_pct":-0.034},{"nav_date":"2016-01-14","nav":11.1828,"day_change_pct":-0.0098},{"nav_date":"2016-01-13","nav":11.1839,"day_change_pct":-0.0286},{"nav_date":"2016-01-12","nav":11.1871,"day_change_pct":-0.0152},{"nav_date":"2016-01-11","nav":11.1888,"day_change_pct":0.0742},{"nav_date":"2016-01-08","nav":11.1805,"day_change_pct":0.0295},{"nav_date":"2016-01-07","nav":11.1772,"day_change_pct":0.0376},{"nav_date":"2016-01-06","nav":11.173,"day_change_pct":0.0421},{"nav_date":"2016-01-05","nav":11.1683,"day_change_pct":0.0063},{"nav_date":"2016-01-04","nav":11.1676,"day_change_pct":0.1013},{"nav_date":"2016-01-01","nav":11.1563,"day_change_pct":0.0556},{"nav_date":"2015-12-31","nav":11.1501,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":11.1464,"day_change_pct":0.1258},{"nav_date":"2015-12-29","nav":11.1324,"day_change_pct":0.1016},{"nav_date":"2015-12-28","nav":11.1211,"day_change_pct":0.1206},{"nav_date":"2015-12-23","nav":11.1077,"day_change_pct":0.0018},{"nav_date":"2015-12-22","nav":11.1075,"day_change_pct":0.0342},{"nav_date":"2015-12-21","nav":11.1037,"day_change_pct":0.0901},{"nav_date":"2015-12-18","nav":11.0937,"day_change_pct":0.0559},{"nav_date":"2015-12-17","nav":11.0875,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.0848,"day_change_pct":0.0514},{"nav_date":"2015-12-15","nav":11.0791,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":11.08,"day_change_pct":-0.0199},{"nav_date":"2015-12-11","nav":11.0822,"day_change_pct":-0.073},{"nav_date":"2015-12-10","nav":11.0903,"day_change_pct":0.0162},{"nav_date":"2015-12-09","nav":11.0885,"day_change_pct":-0.0135},{"nav_date":"2015-12-08","nav":11.09,"day_change_pct":-0.037},{"nav_date":"2015-12-07","nav":11.0941,"day_change_pct":0.0225},{"nav_date":"2015-12-04","nav":11.0916,"day_change_pct":0.0027},{"nav_date":"2015-12-03","nav":11.0913,"day_change_pct":0.0352},{"nav_date":"2015-12-02","nav":11.0874,"day_change_pct":0.0289},{"nav_date":"2015-12-01","nav":11.0842,"day_change_pct":0.046},{"nav_date":"2015-11-30","nav":11.0791,"day_change_pct":0.0452},{"nav_date":"2015-11-27","nav":11.0741,"day_change_pct":0.0027},{"nav_date":"2015-11-26","nav":11.0738,"day_change_pct":0.0388},{"nav_date":"2015-11-24","nav":11.0695,"day_change_pct":0.0235},{"nav_date":"2015-11-23","nav":11.0669,"day_change_pct":0.0714},{"nav_date":"2015-11-20","nav":11.059,"day_change_pct":0.0081},{"nav_date":"2015-11-19","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.0556,"day_change_pct":0.019},{"nav_date":"2015-11-17","nav":11.0535,"day_change_pct":0.029},{"nav_date":"2015-11-16","nav":11.0503,"day_change_pct":0.0924},{"nav_date":"2015-11-13","nav":11.0401,"day_change_pct":0.1006},{"nav_date":"2015-11-10","nav":11.029,"day_change_pct":0.0345},{"nav_date":"2015-11-09","nav":11.0252,"day_change_pct":0.0426},{"nav_date":"2015-11-06","nav":11.0205,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.0182,"day_change_pct":0.039},{"nav_date":"2015-11-04","nav":11.0139,"day_change_pct":-0.0526},{"nav_date":"2015-11-03","nav":11.0197,"day_change_pct":0.0009},{"nav_date":"2015-11-02","nav":11.0196,"day_change_pct":0.0681},{"nav_date":"2015-10-30","nav":11.0121,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":11.0122,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":11.0102,"day_change_pct":0.0309},{"nav_date":"2015-10-27","nav":11.0068,"day_change_pct":0.0354},{"nav_date":"2015-10-26","nav":11.0029,"day_change_pct":0.0618},{"nav_date":"2015-10-23","nav":10.9961,"day_change_pct":0.0664},{"nav_date":"2015-10-21","nav":10.9888,"day_change_pct":0.0264},{"nav_date":"2015-10-20","nav":10.9859,"day_change_pct":0.0382},{"nav_date":"2015-10-19","nav":10.9817,"day_change_pct":0.0875},{"nav_date":"2015-10-16","nav":10.9721,"day_change_pct":0.0337},{"nav_date":"2015-10-15","nav":10.9684,"day_change_pct":0.01},{"nav_date":"2015-10-14","nav":10.9673,"day_change_pct":0.1086},{"nav_date":"2015-10-13","nav":10.9554,"day_change_pct":0.0475},{"nav_date":"2015-10-12","nav":10.9502,"day_change_pct":0.0603},{"nav_date":"2015-10-09","nav":10.9436,"day_change_pct":0.0037},{"nav_date":"2015-10-08","nav":10.9432,"day_change_pct":0.0101},{"nav_date":"2015-10-07","nav":10.9421,"day_change_pct":0.0457},{"nav_date":"2015-10-06","nav":10.9371,"day_change_pct":0.0192},{"nav_date":"2015-10-05","nav":10.935,"day_change_pct":0.1612},{"nav_date":"2015-10-01","nav":10.9174,"day_change_pct":0.0055},{"nav_date":"2015-09-30","nav":10.9168,"day_change_pct":0.1266},{"nav_date":"2015-09-29","nav":10.903,"day_change_pct":0.3202},{"nav_date":"2015-09-28","nav":10.8682,"day_change_pct":0.1234},{"nav_date":"2015-09-24","nav":10.8548,"day_change_pct":0.0544},{"nav_date":"2015-09-23","nav":10.8489,"day_change_pct":0.0074},{"nav_date":"2015-09-22","nav":10.8481,"day_change_pct":0.0489},{"nav_date":"2015-09-21","nav":10.8428,"day_change_pct":0.0988},{"nav_date":"2015-09-18","nav":10.8321,"day_change_pct":0.0767},{"nav_date":"2015-09-16","nav":10.8238,"day_change_pct":-0.1587},{"nav_date":"2015-09-15","nav":10.841,"day_change_pct":0.0415},{"nav_date":"2015-09-14","nav":10.8365,"day_change_pct":0.0092},{"nav_date":"2015-09-11","nav":10.8355,"day_change_pct":0.0074},{"nav_date":"2015-09-10","nav":10.8347,"day_change_pct":-0.1741},{"nav_date":"2015-09-09","nav":10.8536,"day_change_pct":0.0304},{"nav_date":"2015-09-08","nav":10.8503,"day_change_pct":0.0111},{"nav_date":"2015-09-07","nav":10.8491,"day_change_pct":0.0397},{"nav_date":"2015-09-04","nav":10.8448,"day_change_pct":-0.0092},{"nav_date":"2015-09-03","nav":10.8458,"day_change_pct":-0.1059},{"nav_date":"2015-09-02","nav":10.8573,"day_change_pct":-0.0525},{"nav_date":"2015-09-01","nav":10.863,"day_change_pct":0.0396},{"nav_date":"2015-08-31","nav":10.8587,"day_change_pct":0.0673},{"nav_date":"2015-08-28","nav":10.8514,"day_change_pct":-0.0028},{"nav_date":"2015-08-27","nav":10.8517,"day_change_pct":0.0387},{"nav_date":"2015-08-26","nav":10.8475,"day_change_pct":0.0},{"nav_date":"2015-08-25","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2015-08-24","nav":10.8447,"day_change_pct":-0.0175},{"nav_date":"2015-08-21","nav":10.8466,"day_change_pct":0.0111},{"nav_date":"2015-08-20","nav":10.8454,"day_change_pct":0.0332},{"nav_date":"2015-08-19","nav":10.8418,"day_change_pct":0.0415},{"nav_date":"2015-08-17","nav":10.8373,"day_change_pct":0.0887},{"nav_date":"2015-08-14","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2015-08-13","nav":10.8249,"day_change_pct":0.0592},{"nav_date":"2015-08-12","nav":10.8185,"day_change_pct":0.0564},{"nav_date":"2015-08-11","nav":10.8124,"day_change_pct":0.037},{"nav_date":"2015-08-10","nav":10.8084,"day_change_pct":0.0787},{"nav_date":"2015-08-07","nav":10.7999,"day_change_pct":0.0},{"nav_date":"2015-08-06","nav":10.7999,"day_change_pct":-0.0546},{"nav_date":"2015-08-05","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2015-08-04","nav":10.8032,"day_change_pct":-0.0028},{"nav_date":"2015-08-03","nav":10.8035,"day_change_pct":0.0797},{"nav_date":"2015-07-31","nav":10.7949,"day_change_pct":0.0528},{"nav_date":"2015-07-30","nav":10.7892,"day_change_pct":0.0334},{"nav_date":"2015-07-29","nav":10.7856,"day_change_pct":0.0668},{"nav_date":"2015-07-28","nav":10.7784,"day_change_pct":0.0334},{"nav_date":"2015-07-27","nav":10.7748,"day_change_pct":0.0697},{"nav_date":"2015-07-24","nav":10.7673,"day_change_pct":0.0102},{"nav_date":"2015-07-23","nav":10.7662,"day_change_pct":0.0353},{"nav_date":"2015-07-22","nav":10.7624,"day_change_pct":0.0409},{"nav_date":"2015-07-21","nav":10.758,"day_change_pct":-0.0056},{"nav_date":"2015-07-20","nav":10.7586,"day_change_pct":0.0698},{"nav_date":"2015-07-17","nav":10.7511,"day_change_pct":0.0307},{"nav_date":"2015-07-16","nav":10.7478,"day_change_pct":0.0102},{"nav_date":"2015-07-15","nav":10.7467,"day_change_pct":0.0289},{"nav_date":"2015-07-14","nav":10.7436,"day_change_pct":0.0596},{"nav_date":"2015-07-13","nav":10.7372,"day_change_pct":0.0848},{"nav_date":"2015-07-10","nav":10.7281,"day_change_pct":0.0308},{"nav_date":"2015-07-09","nav":10.7248,"day_change_pct":-0.014},{"nav_date":"2015-07-08","nav":10.7263,"day_change_pct":0.0532},{"nav_date":"2015-07-07","nav":10.7206,"day_change_pct":0.0569},{"nav_date":"2015-07-06","nav":10.7145,"day_change_pct":0.0944},{"nav_date":"2015-07-03","nav":10.7044,"day_change_pct":0.0841},{"nav_date":"2015-07-02","nav":10.6954,"day_change_pct":0.0309},{"nav_date":"2015-07-01","nav":10.6921,"day_change_pct":0.058},{"nav_date":"2015-06-30","nav":10.6859,"day_change_pct":0.0393},{"nav_date":"2015-06-29","nav":10.6817,"day_change_pct":0.0496},{"nav_date":"2015-06-26","nav":10.6764,"day_change_pct":-0.0028},{"nav_date":"2015-06-25","nav":10.6767,"day_change_pct":-0.0159},{"nav_date":"2015-06-24","nav":10.6784,"day_change_pct":0.0122},{"nav_date":"2015-06-23","nav":10.6771,"day_change_pct":0.0066},{"nav_date":"2015-06-22","nav":10.6764,"day_change_pct":0.1538},{"nav_date":"2015-06-19","nav":10.66,"day_change_pct":0.0582},{"nav_date":"2015-06-18","nav":10.6538,"day_change_pct":0.1071},{"nav_date":"2015-06-17","nav":10.6424,"day_change_pct":0.0686},{"nav_date":"2015-06-16","nav":10.6351,"day_change_pct":-0.0197},{"nav_date":"2015-06-15","nav":10.6372,"day_change_pct":0.0743},{"nav_date":"2015-06-12","nav":10.6293,"day_change_pct":0.0198},{"nav_date":"2015-06-11","nav":10.6272,"day_change_pct":-0.0292},{"nav_date":"2015-06-10","nav":10.6303,"day_change_pct":-0.0461},{"nav_date":"2015-06-09","nav":10.6352,"day_change_pct":0.0376},{"nav_date":"2015-06-08","nav":10.6312,"day_change_pct":0.1073},{"nav_date":"2015-06-05","nav":10.6198,"day_change_pct":0.0414},{"nav_date":"2015-06-04","nav":10.6154,"day_change_pct":0.0047},{"nav_date":"2015-06-03","nav":10.6149,"day_change_pct":0.0283},{"nav_date":"2015-06-02","nav":10.6119,"day_change_pct":-0.1177},{"nav_date":"2015-06-01","nav":10.6244,"day_change_pct":0.199},{"nav_date":"2015-05-29","nav":10.6033,"day_change_pct":0.0642},{"nav_date":"2015-05-28","nav":10.5965,"day_change_pct":0.1228},{"nav_date":"2015-05-27","nav":10.5835,"day_change_pct":0.0444},{"nav_date":"2015-05-26","nav":10.5788,"day_change_pct":0.0463},{"nav_date":"2015-05-25","nav":10.5739,"day_change_pct":0.0918},{"nav_date":"2015-05-22","nav":10.5642,"day_change_pct":0.0398},{"nav_date":"2015-05-21","nav":10.56,"day_change_pct":0.0673},{"nav_date":"2015-05-20","nav":10.5529,"day_change_pct":0.0114},{"nav_date":"2015-05-19","nav":10.5517,"day_change_pct":0.0133},{"nav_date":"2015-05-18","nav":10.5503,"day_change_pct":0.0863},{"nav_date":"2015-05-15","nav":10.5412,"day_change_pct":-0.0047},{"nav_date":"2015-05-14","nav":10.5417,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":10.5394,"day_change_pct":-0.0408},{"nav_date":"2015-05-12","nav":10.5437,"day_change_pct":0.0921},{"nav_date":"2015-05-11","nav":10.534,"day_change_pct":0.0693},{"nav_date":"2015-05-08","nav":10.5267,"day_change_pct":-0.0019},{"nav_date":"2015-05-07","nav":10.5269,"day_change_pct":-0.0484},{"nav_date":"2015-05-06","nav":10.532,"day_change_pct":-0.038},{"nav_date":"2015-05-05","nav":10.536,"day_change_pct":0.056},{"nav_date":"2015-04-30","nav":10.5301,"day_change_pct":-0.0437},{"nav_date":"2015-04-29","nav":10.5347,"day_change_pct":-0.0266},{"nav_date":"2015-04-28","nav":10.5375,"day_change_pct":0.0},{"nav_date":"2015-04-27","nav":10.5375,"day_change_pct":0.0237},{"nav_date":"2015-04-24","nav":10.535,"day_change_pct":0.0532},{"nav_date":"2015-04-23","nav":10.5294,"day_change_pct":0.0009},{"nav_date":"2015-04-22","nav":10.5293,"day_change_pct":0.0371},{"nav_date":"2015-04-21","nav":10.5254,"day_change_pct":0.0551},{"nav_date":"2015-04-20","nav":10.5196,"day_change_pct":0.0847},{"nav_date":"2015-04-17","nav":10.5107,"day_change_pct":-0.1159},{"nav_date":"2015-04-16","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2015-04-15","nav":10.5213,"day_change_pct":0.059},{"nav_date":"2015-04-13","nav":10.5151,"day_change_pct":0.0961},{"nav_date":"2015-04-10","nav":10.505,"day_change_pct":0.0657},{"nav_date":"2015-04-09","nav":10.4981,"day_change_pct":0.0191},{"nav_date":"2015-04-08","nav":10.4961,"day_change_pct":0.0162},{"nav_date":"2015-04-07","nav":10.4944,"day_change_pct":0.2053},{"nav_date":"2015-04-06","nav":10.4729,"day_change_pct":0.1971},{"nav_date":"2015-03-31","nav":10.4523,"day_change_pct":0.1312},{"nav_date":"2015-03-30","nav":10.4386,"day_change_pct":0.0661},{"nav_date":"2015-03-27","nav":10.4317,"day_change_pct":0.0576},{"nav_date":"2015-03-26","nav":10.4257,"day_change_pct":0.0576},{"nav_date":"2015-03-25","nav":10.4197,"day_change_pct":-0.0758},{"nav_date":"2015-03-24","nav":10.4276,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":10.426,"day_change_pct":0.0826},{"nav_date":"2015-03-20","nav":10.4174,"day_change_pct":0.0067},{"nav_date":"2015-03-19","nav":10.4167,"day_change_pct":0.0115},{"nav_date":"2015-03-18","nav":10.4155,"day_change_pct":-0.0154},{"nav_date":"2015-03-17","nav":10.4171,"day_change_pct":0.0269},{"nav_date":"2015-03-16","nav":10.4143,"day_change_pct":0.0163},{"nav_date":"2015-03-13","nav":10.4126,"day_change_pct":-0.0077},{"nav_date":"2015-03-12","nav":10.4134,"day_change_pct":0.001},{"nav_date":"2015-03-11","nav":10.4133,"day_change_pct":0.0509},{"nav_date":"2015-03-10","nav":10.408,"day_change_pct":-0.0086},{"nav_date":"2015-03-09","nav":10.4089,"day_change_pct":-0.0077},{"nav_date":"2015-03-05","nav":10.4097,"day_change_pct":0.0567},{"nav_date":"2015-03-04","nav":10.4038,"day_change_pct":0.1463},{"nav_date":"2015-03-03","nav":10.3886,"day_change_pct":-0.0529},{"nav_date":"2015-03-02","nav":10.3941,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":10.3874,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":10.3854,"day_change_pct":0.0144},{"nav_date":"2015-02-25","nav":10.3839,"day_change_pct":0.079},{"nav_date":"2015-02-24","nav":10.3757,"day_change_pct":0.1332},{"nav_date":"2015-02-23","nav":10.3619,"day_change_pct":0.1227},{"nav_date":"2015-02-20","nav":10.3492,"day_change_pct":0.0803}],"total":329,"page":1,"page_size":250}