{"fund_details":{"scheme_code":131485,"scheme_name":"DSP 3 Years Close Ended Equity Fund - Regular Plan - Dividend (Maturity Date 4-Jan-2021)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1CZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":15.624,"day_change_pct":0.0128},{"nav_date":"2021-01-01","nav":15.622,"day_change_pct":0.0064},{"nav_date":"2020-12-31","nav":15.621,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":15.621,"day_change_pct":0.0192},{"nav_date":"2020-12-29","nav":15.618,"day_change_pct":0.0641},{"nav_date":"2020-12-28","nav":15.608,"day_change_pct":0.2119},{"nav_date":"2020-12-24","nav":15.575,"day_change_pct":0.251},{"nav_date":"2020-12-23","nav":15.536,"day_change_pct":0.4461},{"nav_date":"2020-12-22","nav":15.467,"day_change_pct":0.533},{"nav_date":"2020-12-21","nav":15.385,"day_change_pct":-1.8626},{"nav_date":"2020-12-18","nav":15.677,"day_change_pct":0.0638},{"nav_date":"2020-12-17","nav":15.667,"day_change_pct":-0.0383},{"nav_date":"2020-12-16","nav":15.673,"day_change_pct":0.41},{"nav_date":"2020-12-15","nav":15.609,"day_change_pct":0.444},{"nav_date":"2020-12-14","nav":15.54,"day_change_pct":0.5565},{"nav_date":"2020-12-11","nav":15.454,"day_change_pct":0.1036},{"nav_date":"2020-12-10","nav":15.438,"day_change_pct":-0.4963},{"nav_date":"2020-12-09","nav":15.515,"day_change_pct":0.5248},{"nav_date":"2020-12-08","nav":15.434,"day_change_pct":-0.0389},{"nav_date":"2020-12-07","nav":15.44,"day_change_pct":0.2337},{"nav_date":"2020-12-04","nav":15.404,"day_change_pct":0.6271},{"nav_date":"2020-12-03","nav":15.308,"day_change_pct":0.81},{"nav_date":"2020-12-02","nav":15.185,"day_change_pct":0.4565},{"nav_date":"2020-12-01","nav":15.116,"day_change_pct":0.4319},{"nav_date":"2020-11-27","nav":15.051,"day_change_pct":0.7295},{"nav_date":"2020-11-26","nav":14.942,"day_change_pct":0.8709},{"nav_date":"2020-11-25","nav":14.813,"day_change_pct":-1.4044},{"nav_date":"2020-11-24","nav":15.024,"day_change_pct":0.8864},{"nav_date":"2020-11-23","nav":14.892,"day_change_pct":0.9969},{"nav_date":"2020-11-20","nav":14.745,"day_change_pct":1.0693},{"nav_date":"2020-11-19","nav":14.589,"day_change_pct":-0.8832},{"nav_date":"2020-11-18","nav":14.719,"day_change_pct":0.4504},{"nav_date":"2020-11-17","nav":14.653,"day_change_pct":0.9507},{"nav_date":"2020-11-13","nav":14.515,"day_change_pct":0.61},{"nav_date":"2020-11-12","nav":14.427,"day_change_pct":0.0347},{"nav_date":"2020-11-11","nav":14.422,"day_change_pct":0.9237},{"nav_date":"2020-11-10","nav":14.29,"day_change_pct":0.6976},{"nav_date":"2020-11-09","nav":14.191,"day_change_pct":1.2919},{"nav_date":"2020-11-06","nav":14.01,"day_change_pct":0.5382},{"nav_date":"2020-11-05","nav":13.935,"day_change_pct":1.9982},{"nav_date":"2020-11-04","nav":13.662,"day_change_pct":0.4854},{"nav_date":"2020-11-03","nav":13.596,"day_change_pct":0.5547},{"nav_date":"2020-11-02","nav":13.521,"day_change_pct":0.6326},{"nav_date":"2020-10-30","nav":13.436,"day_change_pct":0.1267},{"nav_date":"2020-10-29","nav":13.419,"day_change_pct":-0.067},{"nav_date":"2020-10-28","nav":13.428,"day_change_pct":-1.0756},{"nav_date":"2020-10-27","nav":13.574,"day_change_pct":1.6627},{"nav_date":"2020-10-26","nav":13.352,"day_change_pct":-1.4613},{"nav_date":"2020-10-23","nav":13.55,"day_change_pct":0.5342},{"nav_date":"2020-10-22","nav":13.478,"day_change_pct":0.3948},{"nav_date":"2020-10-21","nav":13.425,"day_change_pct":0.3138},{"nav_date":"2020-10-20","nav":13.383,"day_change_pct":0.0523},{"nav_date":"2020-10-19","nav":13.376,"day_change_pct":0.9281},{"nav_date":"2020-10-16","nav":13.253,"day_change_pct":0.9214},{"nav_date":"2020-10-15","nav":13.132,"day_change_pct":-1.9268},{"nav_date":"2020-10-14","nav":13.39,"day_change_pct":0.5708},{"nav_date":"2020-10-13","nav":13.314,"day_change_pct":0.015},{"nav_date":"2020-10-12","nav":13.312,"day_change_pct":-0.4487},{"nav_date":"2020-10-09","nav":13.372,"day_change_pct":0.2324},{"nav_date":"2020-10-08","nav":13.341,"day_change_pct":0.1501},{"nav_date":"2020-10-07","nav":13.321,"day_change_pct":-0.3292},{"nav_date":"2020-10-06","nav":13.365,"day_change_pct":0.4963},{"nav_date":"2020-10-05","nav":13.299,"day_change_pct":-0.2026},{"nav_date":"2020-10-01","nav":13.326,"day_change_pct":1.2229},{"nav_date":"2020-09-30","nav":13.165,"day_change_pct":-0.1365},{"nav_date":"2020-09-29","nav":13.183,"day_change_pct":-0.2723},{"nav_date":"2020-09-28","nav":13.219,"day_change_pct":1.6221},{"nav_date":"2020-09-25","nav":13.008,"day_change_pct":1.506},{"nav_date":"2020-09-24","nav":12.815,"day_change_pct":-1.7179},{"nav_date":"2020-09-23","nav":13.039,"day_change_pct":-0.2296},{"nav_date":"2020-09-22","nav":13.069,"day_change_pct":-0.7594},{"nav_date":"2020-09-21","nav":13.169,"day_change_pct":-2.2854},{"nav_date":"2020-09-18","nav":13.477,"day_change_pct":0.0817},{"nav_date":"2020-09-17","nav":13.466,"day_change_pct":-0.392},{"nav_date":"2020-09-16","nav":13.519,"day_change_pct":0.6402},{"nav_date":"2020-09-15","nav":13.433,"day_change_pct":0.6594},{"nav_date":"2020-09-14","nav":13.345,"day_change_pct":0.4516},{"nav_date":"2020-09-11","nav":13.285,"day_change_pct":0.6668},{"nav_date":"2020-09-10","nav":13.197,"day_change_pct":0.9949},{"nav_date":"2020-09-09","nav":13.067,"day_change_pct":-0.3432},{"nav_date":"2020-09-08","nav":13.112,"day_change_pct":-0.5084},{"nav_date":"2020-09-07","nav":13.179,"day_change_pct":-0.4081},{"nav_date":"2020-09-04","nav":13.233,"day_change_pct":-1.3714},{"nav_date":"2020-09-03","nav":13.417,"day_change_pct":-0.1117},{"nav_date":"2020-09-02","nav":13.432,"day_change_pct":0.5088},{"nav_date":"2020-09-01","nav":13.364,"day_change_pct":1.1581},{"nav_date":"2020-08-31","nav":13.211,"day_change_pct":-2.6599},{"nav_date":"2020-08-28","nav":13.572,"day_change_pct":0.6377},{"nav_date":"2020-08-27","nav":13.486,"day_change_pct":-0.0667},{"nav_date":"2020-08-26","nav":13.495,"day_change_pct":0.1856},{"nav_date":"2020-08-25","nav":13.47,"day_change_pct":0.41},{"nav_date":"2020-08-24","nav":13.415,"day_change_pct":0.7283},{"nav_date":"2020-08-21","nav":13.318,"day_change_pct":0.2635},{"nav_date":"2020-08-20","nav":13.283,"day_change_pct":-0.0903},{"nav_date":"2020-08-19","nav":13.295,"day_change_pct":0.1356},{"nav_date":"2020-08-18","nav":13.277,"day_change_pct":1.0888},{"nav_date":"2020-08-17","nav":13.134,"day_change_pct":0.4436},{"nav_date":"2020-08-14","nav":13.076,"day_change_pct":-0.8943},{"nav_date":"2020-08-13","nav":13.194,"day_change_pct":0.4033},{"nav_date":"2020-08-12","nav":13.141,"day_change_pct":0.0228},{"nav_date":"2020-08-11","nav":13.138,"day_change_pct":-0.2202},{"nav_date":"2020-08-10","nav":13.167,"day_change_pct":0.0684},{"nav_date":"2020-08-07","nav":13.158,"day_change_pct":0.5195},{"nav_date":"2020-08-06","nav":13.09,"day_change_pct":0.4219},{"nav_date":"2020-08-05","nav":13.035,"day_change_pct":0.3773},{"nav_date":"2020-08-04","nav":12.986,"day_change_pct":0.6667},{"nav_date":"2020-08-03","nav":12.9,"day_change_pct":-0.9217},{"nav_date":"2020-07-31","nav":13.02,"day_change_pct":-0.1916},{"nav_date":"2020-07-30","nav":13.045,"day_change_pct":-0.9115},{"nav_date":"2020-07-29","nav":13.165,"day_change_pct":0.0228},{"nav_date":"2020-07-28","nav":13.162,"day_change_pct":0.9124},{"nav_date":"2020-07-27","nav":13.043,"day_change_pct":-0.655},{"nav_date":"2020-07-24","nav":13.129,"day_change_pct":-0.5228},{"nav_date":"2020-07-23","nav":13.198,"day_change_pct":0.7635},{"nav_date":"2020-07-22","nav":13.098,"day_change_pct":0.1606},{"nav_date":"2020-07-21","nav":13.077,"day_change_pct":0.0918},{"nav_date":"2020-07-20","nav":13.065,"day_change_pct":0.7635},{"nav_date":"2020-07-17","nav":12.966,"day_change_pct":1.1467},{"nav_date":"2020-07-16","nav":12.819,"day_change_pct":1.2479},{"nav_date":"2020-07-15","nav":12.661,"day_change_pct":-0.1498},{"nav_date":"2020-07-14","nav":12.68,"day_change_pct":-0.6581},{"nav_date":"2020-07-13","nav":12.764,"day_change_pct":0.2198},{"nav_date":"2020-07-10","nav":12.736,"day_change_pct":-0.0157},{"nav_date":"2020-07-09","nav":12.738,"day_change_pct":0.3941},{"nav_date":"2020-07-08","nav":12.688,"day_change_pct":-0.9678},{"nav_date":"2020-07-07","nav":12.812,"day_change_pct":0.8025},{"nav_date":"2020-07-06","nav":12.71,"day_change_pct":0.7052},{"nav_date":"2020-07-03","nav":12.621,"day_change_pct":0.5657},{"nav_date":"2020-07-02","nav":12.55,"day_change_pct":0.1516},{"nav_date":"2020-07-01","nav":12.531,"day_change_pct":0.3363},{"nav_date":"2020-06-30","nav":12.489,"day_change_pct":0.1363},{"nav_date":"2020-06-29","nav":12.472,"day_change_pct":-1.0394},{"nav_date":"2020-06-26","nav":12.603,"day_change_pct":0.6308},{"nav_date":"2020-06-25","nav":12.524,"day_change_pct":0.4169},{"nav_date":"2020-06-24","nav":12.472,"day_change_pct":-1.251},{"nav_date":"2020-06-23","nav":12.63,"day_change_pct":1.0158},{"nav_date":"2020-06-22","nav":12.503,"day_change_pct":0.8632},{"nav_date":"2020-06-19","nav":12.396,"day_change_pct":1.1423},{"nav_date":"2020-06-18","nav":12.256,"day_change_pct":0.914},{"nav_date":"2020-06-17","nav":12.145,"day_change_pct":0.6381},{"nav_date":"2020-06-16","nav":12.068,"day_change_pct":0.3159},{"nav_date":"2020-06-15","nav":12.03,"day_change_pct":-0.5949},{"nav_date":"2020-06-12","nav":12.102,"day_change_pct":0.5484},{"nav_date":"2020-06-11","nav":12.036,"day_change_pct":-0.8403},{"nav_date":"2020-06-10","nav":12.138,"day_change_pct":0.2643},{"nav_date":"2020-06-09","nav":12.106,"day_change_pct":-0.6728},{"nav_date":"2020-06-08","nav":12.188,"day_change_pct":0.1973},{"nav_date":"2020-06-05","nav":12.164,"day_change_pct":0.8624},{"nav_date":"2020-06-04","nav":12.06,"day_change_pct":-0.454},{"nav_date":"2020-06-03","nav":12.115,"day_change_pct":0.0909},{"nav_date":"2020-06-02","nav":12.104,"day_change_pct":0.4982},{"nav_date":"2020-06-01","nav":12.044,"day_change_pct":0.4169},{"nav_date":"2020-05-29","nav":11.994,"day_change_pct":0.8153},{"nav_date":"2020-05-28","nav":11.897,"day_change_pct":0.5494},{"nav_date":"2020-05-27","nav":11.832,"day_change_pct":-0.076},{"nav_date":"2020-05-26","nav":11.841,"day_change_pct":-0.2191},{"nav_date":"2020-05-22","nav":11.867,"day_change_pct":0.2111},{"nav_date":"2020-05-21","nav":11.842,"day_change_pct":0.0507},{"nav_date":"2020-05-20","nav":11.836,"day_change_pct":-0.1013},{"nav_date":"2020-05-19","nav":11.848,"day_change_pct":0.0591},{"nav_date":"2020-05-18","nav":11.841,"day_change_pct":-1.1355},{"nav_date":"2020-05-15","nav":11.977,"day_change_pct":0.2343},{"nav_date":"2020-05-14","nav":11.949,"day_change_pct":0.2685},{"nav_date":"2020-05-13","nav":11.917,"day_change_pct":0.3283},{"nav_date":"2020-05-12","nav":11.878,"day_change_pct":-0.0084},{"nav_date":"2020-05-11","nav":11.879,"day_change_pct":-0.1765},{"nav_date":"2020-05-08","nav":11.9,"day_change_pct":0.0252},{"nav_date":"2020-05-07","nav":11.897,"day_change_pct":0.0336},{"nav_date":"2020-05-06","nav":11.893,"day_change_pct":0.3121},{"nav_date":"2020-05-05","nav":11.856,"day_change_pct":-0.612},{"nav_date":"2020-05-04","nav":11.929,"day_change_pct":-0.8643},{"nav_date":"2020-04-30","nav":12.033,"day_change_pct":1.0837},{"nav_date":"2020-04-29","nav":11.904,"day_change_pct":-1.0227},{"nav_date":"2020-04-28","nav":12.027,"day_change_pct":-0.3728},{"nav_date":"2020-04-27","nav":12.072,"day_change_pct":0.1743},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.051,"day_change_pct":0.2329},{"nav_date":"2020-04-22","nav":12.023,"day_change_pct":-0.1495},{"nav_date":"2020-04-21","nav":12.041,"day_change_pct":-0.4382},{"nav_date":"2020-04-20","nav":12.094,"day_change_pct":0.1573},{"nav_date":"2020-04-17","nav":12.075,"day_change_pct":0.491},{"nav_date":"2020-04-16","nav":12.016,"day_change_pct":-0.768},{"nav_date":"2020-04-15","nav":12.109,"day_change_pct":0.7237},{"nav_date":"2020-04-13","nav":12.022,"day_change_pct":-0.3068},{"nav_date":"2020-04-09","nav":12.059,"day_change_pct":-0.1821},{"nav_date":"2020-04-08","nav":12.081,"day_change_pct":1.5381},{"nav_date":"2020-04-07","nav":11.898,"day_change_pct":0.1937},{"nav_date":"2020-04-03","nav":11.875,"day_change_pct":-0.586},{"nav_date":"2020-04-01","nav":11.945,"day_change_pct":-0.8138},{"nav_date":"2020-03-31","nav":12.043,"day_change_pct":5.6682},{"nav_date":"2020-03-30","nav":11.397,"day_change_pct":0.9746},{"nav_date":"2020-03-27","nav":11.287,"day_change_pct":-3.1658},{"nav_date":"2020-03-26","nav":11.656,"day_change_pct":13.3962},{"nav_date":"2020-03-25","nav":10.279,"day_change_pct":-5.4109},{"nav_date":"2020-03-24","nav":10.867,"day_change_pct":-3.3701},{"nav_date":"2020-03-23","nav":11.246,"day_change_pct":-2.8087},{"nav_date":"2020-03-20","nav":11.571,"day_change_pct":-2.6747},{"nav_date":"2020-03-19","nav":11.889,"day_change_pct":2.4914},{"nav_date":"2020-03-18","nav":11.6,"day_change_pct":-4.6758},{"nav_date":"2020-03-17","nav":12.169,"day_change_pct":-0.8716},{"nav_date":"2020-03-16","nav":12.276,"day_change_pct":-0.4622},{"nav_date":"2020-03-13","nav":12.333,"day_change_pct":4.0759},{"nav_date":"2020-03-12","nav":11.85,"day_change_pct":-4.2656},{"nav_date":"2020-03-11","nav":12.378,"day_change_pct":-1.4647},{"nav_date":"2020-03-09","nav":12.562,"day_change_pct":-1.5209},{"nav_date":"2020-03-06","nav":12.756,"day_change_pct":-0.932},{"nav_date":"2020-03-05","nav":12.876,"day_change_pct":0.14},{"nav_date":"2020-03-04","nav":12.858,"day_change_pct":-1.0009},{"nav_date":"2020-03-03","nav":12.988,"day_change_pct":1.5719},{"nav_date":"2020-03-02","nav":12.787,"day_change_pct":-0.5908},{"nav_date":"2020-02-28","nav":12.863,"day_change_pct":-1.5009},{"nav_date":"2020-02-27","nav":13.059,"day_change_pct":-0.3586},{"nav_date":"2020-02-26","nav":13.106,"day_change_pct":-0.7798},{"nav_date":"2020-02-25","nav":13.209,"day_change_pct":-0.4972},{"nav_date":"2020-02-24","nav":13.275,"day_change_pct":-1.4184},{"nav_date":"2020-02-20","nav":13.466,"day_change_pct":-0.1927},{"nav_date":"2020-02-19","nav":13.492,"day_change_pct":1.2381},{"nav_date":"2020-02-18","nav":13.327,"day_change_pct":-0.4779},{"nav_date":"2020-02-17","nav":13.391,"day_change_pct":-0.5496},{"nav_date":"2020-02-14","nav":13.465,"day_change_pct":-0.2001},{"nav_date":"2020-02-13","nav":13.492,"day_change_pct":-0.148},{"nav_date":"2020-02-12","nav":13.512,"day_change_pct":0.7381},{"nav_date":"2020-02-11","nav":13.413,"day_change_pct":0.1568},{"nav_date":"2020-02-10","nav":13.392,"day_change_pct":-0.7559},{"nav_date":"2020-02-07","nav":13.494,"day_change_pct":0.1113},{"nav_date":"2020-02-06","nav":13.479,"day_change_pct":0.2753},{"nav_date":"2020-02-05","nav":13.442,"day_change_pct":0.9008},{"nav_date":"2020-02-04","nav":13.322,"day_change_pct":1.3542},{"nav_date":"2020-02-03","nav":13.144,"day_change_pct":-0.7026},{"nav_date":"2020-01-31","nav":13.237,"day_change_pct":-0.2412},{"nav_date":"2020-01-30","nav":13.269,"day_change_pct":-0.5173},{"nav_date":"2020-01-29","nav":13.338,"day_change_pct":0.5124},{"nav_date":"2020-01-28","nav":13.27,"day_change_pct":-0.3829},{"nav_date":"2020-01-27","nav":13.321,"day_change_pct":-0.4037},{"nav_date":"2020-01-24","nav":13.375,"day_change_pct":0.7761},{"nav_date":"2020-01-23","nav":13.272,"day_change_pct":0.7133},{"nav_date":"2020-01-22","nav":13.178,"day_change_pct":-0.2951},{"nav_date":"2020-01-21","nav":13.217,"day_change_pct":-0.4594},{"nav_date":"2020-01-20","nav":13.278,"day_change_pct":-0.5989},{"nav_date":"2020-01-17","nav":13.358,"day_change_pct":0.1049},{"nav_date":"2020-01-16","nav":13.344,"day_change_pct":-0.0599},{"nav_date":"2020-01-15","nav":13.352,"day_change_pct":-0.0748},{"nav_date":"2020-01-14","nav":13.362,"day_change_pct":0.1799},{"nav_date":"2020-01-13","nav":13.338,"day_change_pct":0.7402},{"nav_date":"2020-01-10","nav":13.24,"day_change_pct":0.1664},{"nav_date":"2020-01-09","nav":13.218,"day_change_pct":1.4818},{"nav_date":"2020-01-08","nav":13.025,"day_change_pct":0.0077},{"nav_date":"2020-01-07","nav":13.024,"day_change_pct":0.2849},{"nav_date":"2020-01-06","nav":12.987,"day_change_pct":-1.636},{"nav_date":"2020-01-03","nav":13.203,"day_change_pct":-0.3547}],"total":1503,"page":1,"page_size":250}