{"fund_details":{"scheme_code":131484,"scheme_name":"DSP 3 Years Close Ended Equity Fund - Direct Plan - Growth (Maturity Date 4-Jan-2021)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1DA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":19.683,"day_change_pct":0.0152},{"nav_date":"2021-01-01","nav":19.68,"day_change_pct":0.0051},{"nav_date":"2020-12-31","nav":19.679,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":19.679,"day_change_pct":0.0254},{"nav_date":"2020-12-29","nav":19.674,"day_change_pct":0.061},{"nav_date":"2020-12-28","nav":19.662,"day_change_pct":0.2192},{"nav_date":"2020-12-24","nav":19.619,"day_change_pct":0.2504},{"nav_date":"2020-12-23","nav":19.57,"day_change_pct":0.4517},{"nav_date":"2020-12-22","nav":19.482,"day_change_pct":0.5367},{"nav_date":"2020-12-21","nav":19.378,"day_change_pct":-1.8637},{"nav_date":"2020-12-18","nav":19.746,"day_change_pct":0.0659},{"nav_date":"2020-12-17","nav":19.733,"day_change_pct":-0.0355},{"nav_date":"2020-12-16","nav":19.74,"day_change_pct":0.412},{"nav_date":"2020-12-15","nav":19.659,"day_change_pct":0.4496},{"nav_date":"2020-12-14","nav":19.571,"day_change_pct":0.5601},{"nav_date":"2020-12-11","nav":19.462,"day_change_pct":0.0977},{"nav_date":"2020-12-10","nav":19.443,"day_change_pct":-0.4913},{"nav_date":"2020-12-09","nav":19.539,"day_change_pct":0.5299},{"nav_date":"2020-12-08","nav":19.436,"day_change_pct":-0.0411},{"nav_date":"2020-12-07","nav":19.444,"day_change_pct":0.2371},{"nav_date":"2020-12-04","nav":19.398,"day_change_pct":0.6329},{"nav_date":"2020-12-03","nav":19.276,"day_change_pct":0.8106},{"nav_date":"2020-12-02","nav":19.121,"day_change_pct":0.4571},{"nav_date":"2020-12-01","nav":19.034,"day_change_pct":0.438},{"nav_date":"2020-11-27","nav":18.951,"day_change_pct":0.7282},{"nav_date":"2020-11-26","nav":18.814,"day_change_pct":0.8739},{"nav_date":"2020-11-25","nav":18.651,"day_change_pct":-1.4009},{"nav_date":"2020-11-24","nav":18.916,"day_change_pct":0.8853},{"nav_date":"2020-11-23","nav":18.75,"day_change_pct":1.0019},{"nav_date":"2020-11-20","nav":18.564,"day_change_pct":1.0726},{"nav_date":"2020-11-19","nav":18.367,"day_change_pct":-0.8797},{"nav_date":"2020-11-18","nav":18.53,"day_change_pct":0.4499},{"nav_date":"2020-11-17","nav":18.447,"day_change_pct":0.9522},{"nav_date":"2020-11-13","nav":18.273,"day_change_pct":0.6112},{"nav_date":"2020-11-12","nav":18.162,"day_change_pct":0.0441},{"nav_date":"2020-11-11","nav":18.154,"day_change_pct":0.9228},{"nav_date":"2020-11-10","nav":17.988,"day_change_pct":0.6941},{"nav_date":"2020-11-09","nav":17.864,"day_change_pct":1.2986},{"nav_date":"2020-11-06","nav":17.635,"day_change_pct":0.5359},{"nav_date":"2020-11-05","nav":17.541,"day_change_pct":2.0003},{"nav_date":"2020-11-04","nav":17.197,"day_change_pct":0.4909},{"nav_date":"2020-11-03","nav":17.113,"day_change_pct":0.5523},{"nav_date":"2020-11-02","nav":17.019,"day_change_pct":0.6386},{"nav_date":"2020-10-30","nav":16.911,"day_change_pct":0.1303},{"nav_date":"2020-10-29","nav":16.889,"day_change_pct":-0.0651},{"nav_date":"2020-10-28","nav":16.9,"day_change_pct":-1.077},{"nav_date":"2020-10-27","nav":17.084,"day_change_pct":1.6663},{"nav_date":"2020-10-26","nav":16.804,"day_change_pct":-1.4544},{"nav_date":"2020-10-23","nav":17.052,"day_change_pct":0.5306},{"nav_date":"2020-10-22","nav":16.962,"day_change_pct":0.4025},{"nav_date":"2020-10-21","nav":16.894,"day_change_pct":0.3147},{"nav_date":"2020-10-20","nav":16.841,"day_change_pct":0.0475},{"nav_date":"2020-10-19","nav":16.833,"day_change_pct":0.9354},{"nav_date":"2020-10-16","nav":16.677,"day_change_pct":0.9259},{"nav_date":"2020-10-15","nav":16.524,"day_change_pct":-1.9289},{"nav_date":"2020-10-14","nav":16.849,"day_change_pct":0.573},{"nav_date":"2020-10-13","nav":16.753,"day_change_pct":0.0179},{"nav_date":"2020-10-12","nav":16.75,"day_change_pct":-0.4458},{"nav_date":"2020-10-09","nav":16.825,"day_change_pct":0.2323},{"nav_date":"2020-10-08","nav":16.786,"day_change_pct":0.1551},{"nav_date":"2020-10-07","nav":16.76,"day_change_pct":-0.3271},{"nav_date":"2020-10-06","nav":16.815,"day_change_pct":0.4961},{"nav_date":"2020-10-05","nav":16.732,"day_change_pct":-0.1909},{"nav_date":"2020-10-01","nav":16.764,"day_change_pct":1.2135},{"nav_date":"2020-09-30","nav":16.563,"day_change_pct":-0.1266},{"nav_date":"2020-09-29","nav":16.584,"day_change_pct":-0.2706},{"nav_date":"2020-09-28","nav":16.629,"day_change_pct":1.6256},{"nav_date":"2020-09-25","nav":16.363,"day_change_pct":1.5011},{"nav_date":"2020-09-24","nav":16.121,"day_change_pct":-1.7132},{"nav_date":"2020-09-23","nav":16.402,"day_change_pct":-0.2251},{"nav_date":"2020-09-22","nav":16.439,"day_change_pct":-0.7606},{"nav_date":"2020-09-21","nav":16.565,"day_change_pct":-2.2772},{"nav_date":"2020-09-18","nav":16.951,"day_change_pct":0.0768},{"nav_date":"2020-09-17","nav":16.938,"day_change_pct":-0.3823},{"nav_date":"2020-09-16","nav":17.003,"day_change_pct":0.6392},{"nav_date":"2020-09-15","nav":16.895,"day_change_pct":0.6553},{"nav_date":"2020-09-14","nav":16.785,"day_change_pct":0.4548},{"nav_date":"2020-09-11","nav":16.709,"day_change_pct":0.6688},{"nav_date":"2020-09-10","nav":16.598,"day_change_pct":0.9979},{"nav_date":"2020-09-09","nav":16.434,"day_change_pct":-0.3396},{"nav_date":"2020-09-08","nav":16.49,"day_change_pct":-0.5068},{"nav_date":"2020-09-07","nav":16.574,"day_change_pct":-0.4026},{"nav_date":"2020-09-04","nav":16.641,"day_change_pct":-1.3691},{"nav_date":"2020-09-03","nav":16.872,"day_change_pct":-0.1125},{"nav_date":"2020-09-02","nav":16.891,"day_change_pct":0.5118},{"nav_date":"2020-09-01","nav":16.805,"day_change_pct":1.1557},{"nav_date":"2020-08-31","nav":16.613,"day_change_pct":-2.6487},{"nav_date":"2020-08-28","nav":17.065,"day_change_pct":0.6369},{"nav_date":"2020-08-27","nav":16.957,"day_change_pct":-0.0707},{"nav_date":"2020-08-26","nav":16.969,"day_change_pct":0.1889},{"nav_date":"2020-08-25","nav":16.937,"day_change_pct":0.415},{"nav_date":"2020-08-24","nav":16.867,"day_change_pct":0.7346},{"nav_date":"2020-08-21","nav":16.744,"day_change_pct":0.2635},{"nav_date":"2020-08-20","nav":16.7,"day_change_pct":-0.0897},{"nav_date":"2020-08-19","nav":16.715,"day_change_pct":0.1318},{"nav_date":"2020-08-18","nav":16.693,"day_change_pct":1.0962},{"nav_date":"2020-08-17","nav":16.512,"day_change_pct":0.4502},{"nav_date":"2020-08-14","nav":16.438,"day_change_pct":-0.8983},{"nav_date":"2020-08-13","nav":16.587,"day_change_pct":0.4116},{"nav_date":"2020-08-12","nav":16.519,"day_change_pct":0.0242},{"nav_date":"2020-08-11","nav":16.515,"day_change_pct":-0.2175},{"nav_date":"2020-08-10","nav":16.551,"day_change_pct":0.0665},{"nav_date":"2020-08-07","nav":16.54,"day_change_pct":0.5227},{"nav_date":"2020-08-06","nav":16.454,"day_change_pct":0.4272},{"nav_date":"2020-08-05","nav":16.384,"day_change_pct":0.3799},{"nav_date":"2020-08-04","nav":16.322,"day_change_pct":0.6599},{"nav_date":"2020-08-03","nav":16.215,"day_change_pct":-0.9105},{"nav_date":"2020-07-31","nav":16.364,"day_change_pct":-0.1952},{"nav_date":"2020-07-30","nav":16.396,"day_change_pct":-0.9126},{"nav_date":"2020-07-29","nav":16.547,"day_change_pct":0.0302},{"nav_date":"2020-07-28","nav":16.542,"day_change_pct":0.9151},{"nav_date":"2020-07-27","nav":16.392,"day_change_pct":-0.6485},{"nav_date":"2020-07-24","nav":16.499,"day_change_pct":-0.5245},{"nav_date":"2020-07-23","nav":16.586,"day_change_pct":0.7655},{"nav_date":"2020-07-22","nav":16.46,"day_change_pct":0.1643},{"nav_date":"2020-07-21","nav":16.433,"day_change_pct":0.0853},{"nav_date":"2020-07-20","nav":16.419,"day_change_pct":0.7733},{"nav_date":"2020-07-17","nav":16.293,"day_change_pct":1.1422},{"nav_date":"2020-07-16","nav":16.109,"day_change_pct":1.2572},{"nav_date":"2020-07-15","nav":15.909,"day_change_pct":-0.1569},{"nav_date":"2020-07-14","nav":15.934,"day_change_pct":-0.6485},{"nav_date":"2020-07-13","nav":16.038,"day_change_pct":0.225},{"nav_date":"2020-07-10","nav":16.002,"day_change_pct":-0.0187},{"nav_date":"2020-07-09","nav":16.005,"day_change_pct":0.4015},{"nav_date":"2020-07-08","nav":15.941,"day_change_pct":-0.9691},{"nav_date":"2020-07-07","nav":16.097,"day_change_pct":0.8016},{"nav_date":"2020-07-06","nav":15.969,"day_change_pct":0.7127},{"nav_date":"2020-07-03","nav":15.856,"day_change_pct":0.5645},{"nav_date":"2020-07-02","nav":15.767,"day_change_pct":0.1588},{"nav_date":"2020-07-01","nav":15.742,"day_change_pct":0.3314},{"nav_date":"2020-06-30","nav":15.69,"day_change_pct":0.1404},{"nav_date":"2020-06-29","nav":15.668,"day_change_pct":-1.0359},{"nav_date":"2020-06-26","nav":15.832,"day_change_pct":0.6293},{"nav_date":"2020-06-25","nav":15.733,"day_change_pct":0.4213},{"nav_date":"2020-06-24","nav":15.667,"day_change_pct":-1.248},{"nav_date":"2020-06-23","nav":15.865,"day_change_pct":1.0124},{"nav_date":"2020-06-22","nav":15.706,"day_change_pct":0.867},{"nav_date":"2020-06-19","nav":15.571,"day_change_pct":1.1432},{"nav_date":"2020-06-18","nav":15.395,"day_change_pct":0.9243},{"nav_date":"2020-06-17","nav":15.254,"day_change_pct":0.6333},{"nav_date":"2020-06-16","nav":15.158,"day_change_pct":0.3243},{"nav_date":"2020-06-15","nav":15.109,"day_change_pct":-0.5921},{"nav_date":"2020-06-12","nav":15.199,"day_change_pct":0.5424},{"nav_date":"2020-06-11","nav":15.117,"day_change_pct":-0.8396},{"nav_date":"2020-06-10","nav":15.245,"day_change_pct":0.2763},{"nav_date":"2020-06-09","nav":15.203,"day_change_pct":-0.6794},{"nav_date":"2020-06-08","nav":15.307,"day_change_pct":0.2029},{"nav_date":"2020-06-05","nav":15.276,"day_change_pct":0.865},{"nav_date":"2020-06-04","nav":15.145,"day_change_pct":-0.4535},{"nav_date":"2020-06-03","nav":15.214,"day_change_pct":0.0987},{"nav_date":"2020-06-02","nav":15.199,"day_change_pct":0.4959},{"nav_date":"2020-06-01","nav":15.124,"day_change_pct":0.4183},{"nav_date":"2020-05-29","nav":15.061,"day_change_pct":0.8234},{"nav_date":"2020-05-28","nav":14.938,"day_change_pct":0.5452},{"nav_date":"2020-05-27","nav":14.857,"day_change_pct":-0.074},{"nav_date":"2020-05-26","nav":14.868,"day_change_pct":-0.2081},{"nav_date":"2020-05-22","nav":14.899,"day_change_pct":0.2152},{"nav_date":"2020-05-21","nav":14.867,"day_change_pct":0.0404},{"nav_date":"2020-05-20","nav":14.861,"day_change_pct":-0.0941},{"nav_date":"2020-05-19","nav":14.875,"day_change_pct":0.0605},{"nav_date":"2020-05-18","nav":14.866,"day_change_pct":-1.1306},{"nav_date":"2020-05-15","nav":15.036,"day_change_pct":0.24},{"nav_date":"2020-05-14","nav":15.0,"day_change_pct":0.2674},{"nav_date":"2020-05-13","nav":14.96,"day_change_pct":0.3219},{"nav_date":"2020-05-12","nav":14.912,"day_change_pct":0.0},{"nav_date":"2020-05-11","nav":14.912,"day_change_pct":-0.1741},{"nav_date":"2020-05-08","nav":14.938,"day_change_pct":0.0268},{"nav_date":"2020-05-07","nav":14.934,"day_change_pct":0.0402},{"nav_date":"2020-05-06","nav":14.928,"day_change_pct":0.3158},{"nav_date":"2020-05-05","nav":14.881,"day_change_pct":-0.6144},{"nav_date":"2020-05-04","nav":14.973,"day_change_pct":-0.8608},{"nav_date":"2020-04-30","nav":15.103,"day_change_pct":1.0843},{"nav_date":"2020-04-29","nav":14.941,"day_change_pct":-1.0202},{"nav_date":"2020-04-28","nav":15.095,"day_change_pct":-0.3696},{"nav_date":"2020-04-27","nav":15.151,"day_change_pct":0.1785},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.124,"day_change_pct":0.2386},{"nav_date":"2020-04-22","nav":15.088,"day_change_pct":-0.1522},{"nav_date":"2020-04-21","nav":15.111,"day_change_pct":-0.4414},{"nav_date":"2020-04-20","nav":15.178,"day_change_pct":0.1716},{"nav_date":"2020-04-17","nav":15.152,"day_change_pct":0.4841},{"nav_date":"2020-04-16","nav":15.079,"day_change_pct":-0.7634},{"nav_date":"2020-04-15","nav":15.195,"day_change_pct":0.7292},{"nav_date":"2020-04-13","nav":15.085,"day_change_pct":-0.2974},{"nav_date":"2020-04-09","nav":15.13,"day_change_pct":-0.1781},{"nav_date":"2020-04-08","nav":15.157,"day_change_pct":1.534},{"nav_date":"2020-04-07","nav":14.928,"day_change_pct":0.2014},{"nav_date":"2020-04-03","nav":14.898,"day_change_pct":-0.5806},{"nav_date":"2020-04-01","nav":14.985,"day_change_pct":-0.8141},{"nav_date":"2020-03-31","nav":15.108,"day_change_pct":5.6651},{"nav_date":"2020-03-30","nav":14.298,"day_change_pct":0.9817},{"nav_date":"2020-03-27","nav":14.159,"day_change_pct":-3.1731},{"nav_date":"2020-03-26","nav":14.623,"day_change_pct":13.3917},{"nav_date":"2020-03-25","nav":12.896,"day_change_pct":-5.406},{"nav_date":"2020-03-24","nav":13.633,"day_change_pct":-3.3669},{"nav_date":"2020-03-23","nav":14.108,"day_change_pct":-2.8107},{"nav_date":"2020-03-20","nav":14.516,"day_change_pct":-2.6686},{"nav_date":"2020-03-19","nav":14.914,"day_change_pct":2.4876},{"nav_date":"2020-03-18","nav":14.552,"day_change_pct":-4.6708},{"nav_date":"2020-03-17","nav":15.265,"day_change_pct":-0.8766},{"nav_date":"2020-03-16","nav":15.4,"day_change_pct":-0.4589},{"nav_date":"2020-03-13","nav":15.471,"day_change_pct":4.0767},{"nav_date":"2020-03-12","nav":14.865,"day_change_pct":-4.2574},{"nav_date":"2020-03-11","nav":15.526,"day_change_pct":-1.4723},{"nav_date":"2020-03-09","nav":15.758,"day_change_pct":-1.5187},{"nav_date":"2020-03-06","nav":16.001,"day_change_pct":-0.9349},{"nav_date":"2020-03-05","nav":16.152,"day_change_pct":0.1426},{"nav_date":"2020-03-04","nav":16.129,"day_change_pct":-0.9944},{"nav_date":"2020-03-03","nav":16.291,"day_change_pct":1.5648},{"nav_date":"2020-03-02","nav":16.04,"day_change_pct":-0.5826},{"nav_date":"2020-02-28","nav":16.134,"day_change_pct":-1.5018},{"nav_date":"2020-02-27","nav":16.38,"day_change_pct":-0.3528},{"nav_date":"2020-02-26","nav":16.438,"day_change_pct":-0.7846},{"nav_date":"2020-02-25","nav":16.568,"day_change_pct":-0.4985},{"nav_date":"2020-02-24","nav":16.651,"day_change_pct":-1.4092},{"nav_date":"2020-02-20","nav":16.889,"day_change_pct":-0.2009},{"nav_date":"2020-02-19","nav":16.923,"day_change_pct":1.2444},{"nav_date":"2020-02-18","nav":16.715,"day_change_pct":-0.4763},{"nav_date":"2020-02-17","nav":16.795,"day_change_pct":-0.5507},{"nav_date":"2020-02-14","nav":16.888,"day_change_pct":-0.195},{"nav_date":"2020-02-13","nav":16.921,"day_change_pct":-0.1534},{"nav_date":"2020-02-12","nav":16.947,"day_change_pct":0.7431},{"nav_date":"2020-02-11","nav":16.822,"day_change_pct":0.1548},{"nav_date":"2020-02-10","nav":16.796,"day_change_pct":-0.7505},{"nav_date":"2020-02-07","nav":16.923,"day_change_pct":0.1065},{"nav_date":"2020-02-06","nav":16.905,"day_change_pct":0.2788},{"nav_date":"2020-02-05","nav":16.858,"day_change_pct":0.8978},{"nav_date":"2020-02-04","nav":16.708,"day_change_pct":1.3589},{"nav_date":"2020-02-03","nav":16.484,"day_change_pct":-0.7048},{"nav_date":"2020-01-31","nav":16.601,"day_change_pct":-0.2344},{"nav_date":"2020-01-30","nav":16.64,"day_change_pct":-0.5201},{"nav_date":"2020-01-29","nav":16.727,"day_change_pct":0.5168},{"nav_date":"2020-01-28","nav":16.641,"day_change_pct":-0.3891},{"nav_date":"2020-01-27","nav":16.706,"day_change_pct":-0.3995},{"nav_date":"2020-01-24","nav":16.773,"day_change_pct":0.7751},{"nav_date":"2020-01-23","nav":16.644,"day_change_pct":0.714},{"nav_date":"2020-01-22","nav":16.526,"day_change_pct":-0.2956},{"nav_date":"2020-01-21","nav":16.575,"day_change_pct":-0.4564},{"nav_date":"2020-01-20","nav":16.651,"day_change_pct":-0.597},{"nav_date":"2020-01-17","nav":16.751,"day_change_pct":0.1016},{"nav_date":"2020-01-16","nav":16.734,"day_change_pct":-0.0538},{"nav_date":"2020-01-15","nav":16.743,"day_change_pct":-0.0776},{"nav_date":"2020-01-14","nav":16.756,"day_change_pct":0.1854},{"nav_date":"2020-01-13","nav":16.725,"day_change_pct":0.7348},{"nav_date":"2020-01-10","nav":16.603,"day_change_pct":0.175},{"nav_date":"2020-01-09","nav":16.574,"day_change_pct":1.4818},{"nav_date":"2020-01-08","nav":16.332,"day_change_pct":0.0061},{"nav_date":"2020-01-07","nav":16.331,"day_change_pct":0.2825},{"nav_date":"2020-01-06","nav":16.285,"day_change_pct":-1.6309},{"nav_date":"2020-01-03","nav":16.555,"day_change_pct":-0.3551}],"total":1503,"page":1,"page_size":250}