{"fund_details":{"scheme_code":131483,"scheme_name":"DSP 3 Years Close Ended Equity Fund - Direct Plan - Dividend (Maturity Date 4-Jan-2021)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1DB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":15.978,"day_change_pct":0.0125},{"nav_date":"2021-01-01","nav":15.976,"day_change_pct":0.0063},{"nav_date":"2020-12-31","nav":15.975,"day_change_pct":0.0063},{"nav_date":"2020-12-30","nav":15.974,"day_change_pct":0.025},{"nav_date":"2020-12-29","nav":15.97,"day_change_pct":0.0564},{"nav_date":"2020-12-28","nav":15.961,"day_change_pct":0.2198},{"nav_date":"2020-12-24","nav":15.926,"day_change_pct":0.2518},{"nav_date":"2020-12-23","nav":15.886,"day_change_pct":0.4553},{"nav_date":"2020-12-22","nav":15.814,"day_change_pct":0.534},{"nav_date":"2020-12-21","nav":15.73,"day_change_pct":-1.8654},{"nav_date":"2020-12-18","nav":16.029,"day_change_pct":0.0624},{"nav_date":"2020-12-17","nav":16.019,"day_change_pct":-0.0312},{"nav_date":"2020-12-16","nav":16.024,"day_change_pct":0.4136},{"nav_date":"2020-12-15","nav":15.958,"day_change_pct":0.4469},{"nav_date":"2020-12-14","nav":15.887,"day_change_pct":0.557},{"nav_date":"2020-12-11","nav":15.799,"day_change_pct":0.1014},{"nav_date":"2020-12-10","nav":15.783,"day_change_pct":-0.4918},{"nav_date":"2020-12-09","nav":15.861,"day_change_pct":0.5324},{"nav_date":"2020-12-08","nav":15.777,"day_change_pct":-0.0443},{"nav_date":"2020-12-07","nav":15.784,"day_change_pct":0.2413},{"nav_date":"2020-12-04","nav":15.746,"day_change_pct":0.6263},{"nav_date":"2020-12-03","nav":15.648,"day_change_pct":0.8118},{"nav_date":"2020-12-02","nav":15.522,"day_change_pct":0.4595},{"nav_date":"2020-12-01","nav":15.451,"day_change_pct":0.4355},{"nav_date":"2020-11-27","nav":15.384,"day_change_pct":0.7334},{"nav_date":"2020-11-26","nav":15.272,"day_change_pct":0.8719},{"nav_date":"2020-11-25","nav":15.14,"day_change_pct":-1.4066},{"nav_date":"2020-11-24","nav":15.356,"day_change_pct":0.8869},{"nav_date":"2020-11-23","nav":15.221,"day_change_pct":1.002},{"nav_date":"2020-11-20","nav":15.07,"day_change_pct":1.0731},{"nav_date":"2020-11-19","nav":14.91,"day_change_pct":-0.8775},{"nav_date":"2020-11-18","nav":15.042,"day_change_pct":0.4474},{"nav_date":"2020-11-17","nav":14.975,"day_change_pct":0.9573},{"nav_date":"2020-11-13","nav":14.833,"day_change_pct":0.6105},{"nav_date":"2020-11-12","nav":14.743,"day_change_pct":0.0407},{"nav_date":"2020-11-11","nav":14.737,"day_change_pct":0.9245},{"nav_date":"2020-11-10","nav":14.602,"day_change_pct":0.6965},{"nav_date":"2020-11-09","nav":14.501,"day_change_pct":1.2993},{"nav_date":"2020-11-06","nav":14.315,"day_change_pct":0.5337},{"nav_date":"2020-11-05","nav":14.239,"day_change_pct":1.9986},{"nav_date":"2020-11-04","nav":13.96,"day_change_pct":0.4895},{"nav_date":"2020-11-03","nav":13.892,"day_change_pct":0.5574},{"nav_date":"2020-11-02","nav":13.815,"day_change_pct":0.6337},{"nav_date":"2020-10-30","nav":13.728,"day_change_pct":0.1313},{"nav_date":"2020-10-29","nav":13.71,"day_change_pct":-0.0656},{"nav_date":"2020-10-28","nav":13.719,"day_change_pct":-1.0744},{"nav_date":"2020-10-27","nav":13.868,"day_change_pct":1.6641},{"nav_date":"2020-10-26","nav":13.641,"day_change_pct":-1.4592},{"nav_date":"2020-10-23","nav":13.843,"day_change_pct":0.5374},{"nav_date":"2020-10-22","nav":13.769,"day_change_pct":0.4011},{"nav_date":"2020-10-21","nav":13.714,"day_change_pct":0.3145},{"nav_date":"2020-10-20","nav":13.671,"day_change_pct":0.0512},{"nav_date":"2020-10-19","nav":13.664,"day_change_pct":0.9307},{"nav_date":"2020-10-16","nav":13.538,"day_change_pct":0.9244},{"nav_date":"2020-10-15","nav":13.414,"day_change_pct":-1.9229},{"nav_date":"2020-10-14","nav":13.677,"day_change_pct":0.5736},{"nav_date":"2020-10-13","nav":13.599,"day_change_pct":0.0147},{"nav_date":"2020-10-12","nav":13.597,"day_change_pct":-0.4466},{"nav_date":"2020-10-09","nav":13.658,"day_change_pct":0.2348},{"nav_date":"2020-10-08","nav":13.626,"day_change_pct":0.1544},{"nav_date":"2020-10-07","nav":13.605,"day_change_pct":-0.3297},{"nav_date":"2020-10-06","nav":13.65,"day_change_pct":0.4933},{"nav_date":"2020-10-05","nav":13.583,"day_change_pct":-0.1911},{"nav_date":"2020-10-01","nav":13.609,"day_change_pct":1.2198},{"nav_date":"2020-09-30","nav":13.445,"day_change_pct":-0.1337},{"nav_date":"2020-09-29","nav":13.463,"day_change_pct":-0.2667},{"nav_date":"2020-09-28","nav":13.499,"day_change_pct":1.6261},{"nav_date":"2020-09-25","nav":13.283,"day_change_pct":1.5054},{"nav_date":"2020-09-24","nav":13.086,"day_change_pct":-1.7199},{"nav_date":"2020-09-23","nav":13.315,"day_change_pct":-0.2173},{"nav_date":"2020-09-22","nav":13.344,"day_change_pct":-0.766},{"nav_date":"2020-09-21","nav":13.447,"day_change_pct":-2.2747},{"nav_date":"2020-09-18","nav":13.76,"day_change_pct":0.08},{"nav_date":"2020-09-17","nav":13.749,"day_change_pct":-0.3912},{"nav_date":"2020-09-16","nav":13.803,"day_change_pct":0.6416},{"nav_date":"2020-09-15","nav":13.715,"day_change_pct":0.6606},{"nav_date":"2020-09-14","nav":13.625,"day_change_pct":0.4497},{"nav_date":"2020-09-11","nav":13.564,"day_change_pct":0.668},{"nav_date":"2020-09-10","nav":13.474,"day_change_pct":0.9969},{"nav_date":"2020-09-09","nav":13.341,"day_change_pct":-0.3362},{"nav_date":"2020-09-08","nav":13.386,"day_change_pct":-0.5054},{"nav_date":"2020-09-07","nav":13.454,"day_change_pct":-0.4071},{"nav_date":"2020-09-04","nav":13.509,"day_change_pct":-1.3654},{"nav_date":"2020-09-03","nav":13.696,"day_change_pct":-0.1167},{"nav_date":"2020-09-02","nav":13.712,"day_change_pct":0.5131},{"nav_date":"2020-09-01","nav":13.642,"day_change_pct":1.1568},{"nav_date":"2020-08-31","nav":13.486,"day_change_pct":-2.6492},{"nav_date":"2020-08-28","nav":13.853,"day_change_pct":0.6393},{"nav_date":"2020-08-27","nav":13.765,"day_change_pct":-0.0726},{"nav_date":"2020-08-26","nav":13.775,"day_change_pct":0.1891},{"nav_date":"2020-08-25","nav":13.749,"day_change_pct":0.4163},{"nav_date":"2020-08-24","nav":13.692,"day_change_pct":0.7283},{"nav_date":"2020-08-21","nav":13.593,"day_change_pct":0.2655},{"nav_date":"2020-08-20","nav":13.557,"day_change_pct":-0.0884},{"nav_date":"2020-08-19","nav":13.569,"day_change_pct":0.1402},{"nav_date":"2020-08-18","nav":13.55,"day_change_pct":1.0892},{"nav_date":"2020-08-17","nav":13.404,"day_change_pct":0.4496},{"nav_date":"2020-08-14","nav":13.344,"day_change_pct":-0.8913},{"nav_date":"2020-08-13","nav":13.464,"day_change_pct":0.4027},{"nav_date":"2020-08-12","nav":13.41,"day_change_pct":0.0298},{"nav_date":"2020-08-11","nav":13.406,"day_change_pct":-0.2233},{"nav_date":"2020-08-10","nav":13.436,"day_change_pct":0.067},{"nav_date":"2020-08-07","nav":13.427,"day_change_pct":0.5241},{"nav_date":"2020-08-06","nav":13.357,"day_change_pct":0.4286},{"nav_date":"2020-08-05","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2020-08-04","nav":13.25,"day_change_pct":0.6609},{"nav_date":"2020-08-03","nav":13.163,"day_change_pct":-0.9109},{"nav_date":"2020-07-31","nav":13.284,"day_change_pct":-0.1953},{"nav_date":"2020-07-30","nav":13.31,"day_change_pct":-0.9083},{"nav_date":"2020-07-29","nav":13.432,"day_change_pct":0.0223},{"nav_date":"2020-07-28","nav":13.429,"day_change_pct":0.9168},{"nav_date":"2020-07-27","nav":13.307,"day_change_pct":-0.6495},{"nav_date":"2020-07-24","nav":13.394,"day_change_pct":-0.5199},{"nav_date":"2020-07-23","nav":13.464,"day_change_pct":0.7634},{"nav_date":"2020-07-22","nav":13.362,"day_change_pct":0.1649},{"nav_date":"2020-07-21","nav":13.34,"day_change_pct":0.09},{"nav_date":"2020-07-20","nav":13.328,"day_change_pct":0.7712},{"nav_date":"2020-07-17","nav":13.226,"day_change_pct":1.1394},{"nav_date":"2020-07-16","nav":13.077,"day_change_pct":1.2544},{"nav_date":"2020-07-15","nav":12.915,"day_change_pct":-0.1469},{"nav_date":"2020-07-14","nav":12.934,"day_change_pct":-0.6529},{"nav_date":"2020-07-13","nav":13.019,"day_change_pct":0.2232},{"nav_date":"2020-07-10","nav":12.99,"day_change_pct":-0.0154},{"nav_date":"2020-07-09","nav":12.992,"day_change_pct":0.3941},{"nav_date":"2020-07-08","nav":12.941,"day_change_pct":-0.9643},{"nav_date":"2020-07-07","nav":13.067,"day_change_pct":0.8023},{"nav_date":"2020-07-06","nav":12.963,"day_change_pct":0.7148},{"nav_date":"2020-07-03","nav":12.871,"day_change_pct":0.5625},{"nav_date":"2020-07-02","nav":12.799,"day_change_pct":0.1565},{"nav_date":"2020-07-01","nav":12.779,"day_change_pct":0.3297},{"nav_date":"2020-06-30","nav":12.737,"day_change_pct":0.1415},{"nav_date":"2020-06-29","nav":12.719,"day_change_pct":-1.0349},{"nav_date":"2020-06-26","nav":12.852,"day_change_pct":0.6342},{"nav_date":"2020-06-25","nav":12.771,"day_change_pct":0.4167},{"nav_date":"2020-06-24","nav":12.718,"day_change_pct":-1.2501},{"nav_date":"2020-06-23","nav":12.879,"day_change_pct":1.0118},{"nav_date":"2020-06-22","nav":12.75,"day_change_pct":0.8703},{"nav_date":"2020-06-19","nav":12.64,"day_change_pct":1.1443},{"nav_date":"2020-06-18","nav":12.497,"day_change_pct":0.9206},{"nav_date":"2020-06-17","nav":12.383,"day_change_pct":0.6339},{"nav_date":"2020-06-16","nav":12.305,"day_change_pct":0.3261},{"nav_date":"2020-06-15","nav":12.265,"day_change_pct":-0.5917},{"nav_date":"2020-06-12","nav":12.338,"day_change_pct":0.546},{"nav_date":"2020-06-11","nav":12.271,"day_change_pct":-0.8404},{"nav_date":"2020-06-10","nav":12.375,"day_change_pct":0.2674},{"nav_date":"2020-06-09","nav":12.342,"day_change_pct":-0.676},{"nav_date":"2020-06-08","nav":12.426,"day_change_pct":0.2016},{"nav_date":"2020-06-05","nav":12.401,"day_change_pct":0.8703},{"nav_date":"2020-06-04","nav":12.294,"day_change_pct":-0.4534},{"nav_date":"2020-06-03","nav":12.35,"day_change_pct":0.0973},{"nav_date":"2020-06-02","nav":12.338,"day_change_pct":0.4969},{"nav_date":"2020-06-01","nav":12.277,"day_change_pct":0.4171},{"nav_date":"2020-05-29","nav":12.226,"day_change_pct":0.8247},{"nav_date":"2020-05-28","nav":12.126,"day_change_pct":0.5389},{"nav_date":"2020-05-27","nav":12.061,"day_change_pct":-0.0663},{"nav_date":"2020-05-26","nav":12.069,"day_change_pct":-0.215},{"nav_date":"2020-05-22","nav":12.095,"day_change_pct":0.2154},{"nav_date":"2020-05-21","nav":12.069,"day_change_pct":0.0414},{"nav_date":"2020-05-20","nav":12.064,"day_change_pct":-0.0911},{"nav_date":"2020-05-19","nav":12.075,"day_change_pct":0.058},{"nav_date":"2020-05-18","nav":12.068,"day_change_pct":-1.1306},{"nav_date":"2020-05-15","nav":12.206,"day_change_pct":0.2382},{"nav_date":"2020-05-14","nav":12.177,"day_change_pct":0.2717},{"nav_date":"2020-05-13","nav":12.144,"day_change_pct":0.3222},{"nav_date":"2020-05-12","nav":12.105,"day_change_pct":0.0},{"nav_date":"2020-05-11","nav":12.105,"day_change_pct":-0.1732},{"nav_date":"2020-05-08","nav":12.126,"day_change_pct":0.0247},{"nav_date":"2020-05-07","nav":12.123,"day_change_pct":0.0413},{"nav_date":"2020-05-06","nav":12.118,"day_change_pct":0.3146},{"nav_date":"2020-05-05","nav":12.08,"day_change_pct":-0.6089},{"nav_date":"2020-05-04","nav":12.154,"day_change_pct":-0.8646},{"nav_date":"2020-04-30","nav":12.26,"day_change_pct":1.0801},{"nav_date":"2020-04-29","nav":12.129,"day_change_pct":-1.0201},{"nav_date":"2020-04-28","nav":12.254,"day_change_pct":-0.3659},{"nav_date":"2020-04-27","nav":12.299,"day_change_pct":0.1792},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.277,"day_change_pct":0.2368},{"nav_date":"2020-04-22","nav":12.248,"day_change_pct":-0.1467},{"nav_date":"2020-04-21","nav":12.266,"day_change_pct":-0.4464},{"nav_date":"2020-04-20","nav":12.321,"day_change_pct":0.1707},{"nav_date":"2020-04-17","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2020-04-16","nav":12.24,"day_change_pct":-0.7702},{"nav_date":"2020-04-15","nav":12.335,"day_change_pct":0.7268},{"nav_date":"2020-04-13","nav":12.246,"day_change_pct":-0.2931},{"nav_date":"2020-04-09","nav":12.282,"day_change_pct":-0.1788},{"nav_date":"2020-04-08","nav":12.304,"day_change_pct":1.5349},{"nav_date":"2020-04-07","nav":12.118,"day_change_pct":0.1984},{"nav_date":"2020-04-03","nav":12.094,"day_change_pct":-0.5836},{"nav_date":"2020-04-01","nav":12.165,"day_change_pct":-0.8072},{"nav_date":"2020-03-31","nav":12.264,"day_change_pct":5.6604},{"nav_date":"2020-03-30","nav":11.607,"day_change_pct":0.9831},{"nav_date":"2020-03-27","nav":11.494,"day_change_pct":-3.1676},{"nav_date":"2020-03-26","nav":11.87,"day_change_pct":13.3932},{"nav_date":"2020-03-25","nav":10.468,"day_change_pct":-5.4125},{"nav_date":"2020-03-24","nav":11.067,"day_change_pct":-3.3619},{"nav_date":"2020-03-23","nav":11.452,"day_change_pct":-2.8174},{"nav_date":"2020-03-20","nav":11.784,"day_change_pct":-2.6679},{"nav_date":"2020-03-19","nav":12.107,"day_change_pct":2.4975},{"nav_date":"2020-03-18","nav":11.812,"day_change_pct":-4.6804},{"nav_date":"2020-03-17","nav":12.392,"day_change_pct":-0.8719},{"nav_date":"2020-03-16","nav":12.501,"day_change_pct":-0.4539},{"nav_date":"2020-03-13","nav":12.558,"day_change_pct":4.0689},{"nav_date":"2020-03-12","nav":12.067,"day_change_pct":-4.2606},{"nav_date":"2020-03-11","nav":12.604,"day_change_pct":-1.4697},{"nav_date":"2020-03-09","nav":12.792,"day_change_pct":-1.5167},{"nav_date":"2020-03-06","nav":12.989,"day_change_pct":-0.9305},{"nav_date":"2020-03-05","nav":13.111,"day_change_pct":0.1375},{"nav_date":"2020-03-04","nav":13.093,"day_change_pct":-0.9981},{"nav_date":"2020-03-03","nav":13.225,"day_change_pct":1.5667},{"nav_date":"2020-03-02","nav":13.021,"day_change_pct":-0.5803},{"nav_date":"2020-02-28","nav":13.097,"day_change_pct":-1.5041},{"nav_date":"2020-02-27","nav":13.297,"day_change_pct":-0.3522},{"nav_date":"2020-02-26","nav":13.344,"day_change_pct":-0.7807},{"nav_date":"2020-02-25","nav":13.449,"day_change_pct":-0.5031},{"nav_date":"2020-02-24","nav":13.517,"day_change_pct":-1.4077},{"nav_date":"2020-02-20","nav":13.71,"day_change_pct":-0.1965},{"nav_date":"2020-02-19","nav":13.737,"day_change_pct":1.2456},{"nav_date":"2020-02-18","nav":13.568,"day_change_pct":-0.4841},{"nav_date":"2020-02-17","nav":13.634,"day_change_pct":-0.5471},{"nav_date":"2020-02-14","nav":13.709,"day_change_pct":-0.1966},{"nav_date":"2020-02-13","nav":13.736,"day_change_pct":-0.1526},{"nav_date":"2020-02-12","nav":13.757,"day_change_pct":0.7396},{"nav_date":"2020-02-11","nav":13.656,"day_change_pct":0.1614},{"nav_date":"2020-02-10","nav":13.634,"day_change_pct":-0.757},{"nav_date":"2020-02-07","nav":13.738,"day_change_pct":0.1093},{"nav_date":"2020-02-06","nav":13.723,"day_change_pct":0.2777},{"nav_date":"2020-02-05","nav":13.685,"day_change_pct":0.8995},{"nav_date":"2020-02-04","nav":13.563,"day_change_pct":1.3601},{"nav_date":"2020-02-03","nav":13.381,"day_change_pct":-0.705},{"nav_date":"2020-01-31","nav":13.476,"day_change_pct":-0.2369},{"nav_date":"2020-01-30","nav":13.508,"day_change_pct":-0.5155},{"nav_date":"2020-01-29","nav":13.578,"day_change_pct":0.5108},{"nav_date":"2020-01-28","nav":13.509,"day_change_pct":-0.3835},{"nav_date":"2020-01-27","nav":13.561,"day_change_pct":-0.3966},{"nav_date":"2020-01-24","nav":13.615,"day_change_pct":0.7697},{"nav_date":"2020-01-23","nav":13.511,"day_change_pct":0.7156},{"nav_date":"2020-01-22","nav":13.415,"day_change_pct":-0.2973},{"nav_date":"2020-01-21","nav":13.455,"day_change_pct":-0.4587},{"nav_date":"2020-01-20","nav":13.517,"day_change_pct":-0.5957},{"nav_date":"2020-01-17","nav":13.598,"day_change_pct":0.1031},{"nav_date":"2020-01-16","nav":13.584,"day_change_pct":-0.0515},{"nav_date":"2020-01-15","nav":13.591,"day_change_pct":-0.0809},{"nav_date":"2020-01-14","nav":13.602,"day_change_pct":0.1841},{"nav_date":"2020-01-13","nav":13.577,"day_change_pct":0.742},{"nav_date":"2020-01-10","nav":13.477,"day_change_pct":0.171},{"nav_date":"2020-01-09","nav":13.454,"day_change_pct":1.4784},{"nav_date":"2020-01-08","nav":13.258,"day_change_pct":0.0075},{"nav_date":"2020-01-07","nav":13.257,"day_change_pct":0.2875},{"nav_date":"2020-01-06","nav":13.219,"day_change_pct":-1.637},{"nav_date":"2020-01-03","nav":13.439,"day_change_pct":-0.3485}],"total":1503,"page":1,"page_size":250}