{"fund_details":{"scheme_code":131482,"scheme_name":"DSP 3 Years Close Ended Equity Fund - Regular Plan - Growth (Maturity Date 4-Jan-2021)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1CY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-01-04","nav":19.084,"day_change_pct":0.0157},{"nav_date":"2021-01-01","nav":19.081,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":19.081,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":19.081,"day_change_pct":0.0262},{"nav_date":"2020-12-29","nav":19.076,"day_change_pct":0.0577},{"nav_date":"2020-12-28","nav":19.065,"day_change_pct":0.2155},{"nav_date":"2020-12-24","nav":19.024,"day_change_pct":0.2477},{"nav_date":"2020-12-23","nav":18.977,"day_change_pct":0.4499},{"nav_date":"2020-12-22","nav":18.892,"day_change_pct":0.5321},{"nav_date":"2020-12-21","nav":18.792,"day_change_pct":-1.8643},{"nav_date":"2020-12-18","nav":19.149,"day_change_pct":0.0627},{"nav_date":"2020-12-17","nav":19.137,"day_change_pct":-0.0366},{"nav_date":"2020-12-16","nav":19.144,"day_change_pct":0.4091},{"nav_date":"2020-12-15","nav":19.066,"day_change_pct":0.4478},{"nav_date":"2020-12-14","nav":18.981,"day_change_pct":0.5563},{"nav_date":"2020-12-11","nav":18.876,"day_change_pct":0.0955},{"nav_date":"2020-12-10","nav":18.858,"day_change_pct":-0.4907},{"nav_date":"2020-12-09","nav":18.951,"day_change_pct":0.5251},{"nav_date":"2020-12-08","nav":18.852,"day_change_pct":-0.0371},{"nav_date":"2020-12-07","nav":18.859,"day_change_pct":0.2339},{"nav_date":"2020-12-04","nav":18.815,"day_change_pct":0.6257},{"nav_date":"2020-12-03","nav":18.698,"day_change_pct":0.8087},{"nav_date":"2020-12-02","nav":18.548,"day_change_pct":0.4549},{"nav_date":"2020-12-01","nav":18.464,"day_change_pct":0.4352},{"nav_date":"2020-11-27","nav":18.384,"day_change_pct":0.7287},{"nav_date":"2020-11-26","nav":18.251,"day_change_pct":0.8733},{"nav_date":"2020-11-25","nav":18.093,"day_change_pct":-1.4059},{"nav_date":"2020-11-24","nav":18.351,"day_change_pct":0.8796},{"nav_date":"2020-11-23","nav":18.191,"day_change_pct":0.9994},{"nav_date":"2020-11-20","nav":18.011,"day_change_pct":1.0718},{"nav_date":"2020-11-19","nav":17.82,"day_change_pct":-0.8789},{"nav_date":"2020-11-18","nav":17.978,"day_change_pct":0.447},{"nav_date":"2020-11-17","nav":17.898,"day_change_pct":0.9475},{"nav_date":"2020-11-13","nav":17.73,"day_change_pct":0.6072},{"nav_date":"2020-11-12","nav":17.623,"day_change_pct":0.0454},{"nav_date":"2020-11-11","nav":17.615,"day_change_pct":0.9224},{"nav_date":"2020-11-10","nav":17.454,"day_change_pct":0.6923},{"nav_date":"2020-11-09","nav":17.334,"day_change_pct":1.2973},{"nav_date":"2020-11-06","nav":17.112,"day_change_pct":0.5346},{"nav_date":"2020-11-05","nav":17.021,"day_change_pct":1.9954},{"nav_date":"2020-11-04","nav":16.688,"day_change_pct":0.4877},{"nav_date":"2020-11-03","nav":16.607,"day_change_pct":0.551},{"nav_date":"2020-11-02","nav":16.516,"day_change_pct":0.6337},{"nav_date":"2020-10-30","nav":16.412,"day_change_pct":0.1281},{"nav_date":"2020-10-29","nav":16.391,"day_change_pct":-0.0671},{"nav_date":"2020-10-28","nav":16.402,"day_change_pct":-1.0795},{"nav_date":"2020-10-27","nav":16.581,"day_change_pct":1.6678},{"nav_date":"2020-10-26","nav":16.309,"day_change_pct":-1.4621},{"nav_date":"2020-10-23","nav":16.551,"day_change_pct":0.5345},{"nav_date":"2020-10-22","nav":16.463,"day_change_pct":0.3964},{"nav_date":"2020-10-21","nav":16.398,"day_change_pct":0.312},{"nav_date":"2020-10-20","nav":16.347,"day_change_pct":0.0551},{"nav_date":"2020-10-19","nav":16.338,"day_change_pct":0.9204},{"nav_date":"2020-10-16","nav":16.189,"day_change_pct":0.9289},{"nav_date":"2020-10-15","nav":16.04,"day_change_pct":-1.926},{"nav_date":"2020-10-14","nav":16.355,"day_change_pct":0.5719},{"nav_date":"2020-10-13","nav":16.262,"day_change_pct":0.0123},{"nav_date":"2020-10-12","nav":16.26,"day_change_pct":-0.453},{"nav_date":"2020-10-09","nav":16.334,"day_change_pct":0.2332},{"nav_date":"2020-10-08","nav":16.296,"day_change_pct":0.1536},{"nav_date":"2020-10-07","nav":16.271,"day_change_pct":-0.3308},{"nav_date":"2020-10-06","nav":16.325,"day_change_pct":0.4986},{"nav_date":"2020-10-05","nav":16.244,"day_change_pct":-0.2027},{"nav_date":"2020-10-01","nav":16.277,"day_change_pct":1.2188},{"nav_date":"2020-09-30","nav":16.081,"day_change_pct":-0.1304},{"nav_date":"2020-09-29","nav":16.102,"day_change_pct":-0.2725},{"nav_date":"2020-09-28","nav":16.146,"day_change_pct":1.6175},{"nav_date":"2020-09-25","nav":15.889,"day_change_pct":1.5012},{"nav_date":"2020-09-24","nav":15.654,"day_change_pct":-1.7141},{"nav_date":"2020-09-23","nav":15.927,"day_change_pct":-0.2255},{"nav_date":"2020-09-22","nav":15.963,"day_change_pct":-0.7646},{"nav_date":"2020-09-21","nav":16.086,"day_change_pct":-2.2781},{"nav_date":"2020-09-18","nav":16.461,"day_change_pct":0.079},{"nav_date":"2020-09-17","nav":16.448,"day_change_pct":-0.3876},{"nav_date":"2020-09-16","nav":16.512,"day_change_pct":0.6338},{"nav_date":"2020-09-15","nav":16.408,"day_change_pct":0.6564},{"nav_date":"2020-09-14","nav":16.301,"day_change_pct":0.4498},{"nav_date":"2020-09-11","nav":16.228,"day_change_pct":0.67},{"nav_date":"2020-09-10","nav":16.12,"day_change_pct":0.9962},{"nav_date":"2020-09-09","nav":15.961,"day_change_pct":-0.3434},{"nav_date":"2020-09-08","nav":16.016,"day_change_pct":-0.5032},{"nav_date":"2020-09-07","nav":16.097,"day_change_pct":-0.4145},{"nav_date":"2020-09-04","nav":16.164,"day_change_pct":-1.3669},{"nav_date":"2020-09-03","nav":16.388,"day_change_pct":-0.1158},{"nav_date":"2020-09-02","nav":16.407,"day_change_pct":0.5085},{"nav_date":"2020-09-01","nav":16.324,"day_change_pct":1.1588},{"nav_date":"2020-08-31","nav":16.137,"day_change_pct":-2.6602},{"nav_date":"2020-08-28","nav":16.578,"day_change_pct":0.6374},{"nav_date":"2020-08-27","nav":16.473,"day_change_pct":-0.0667},{"nav_date":"2020-08-26","nav":16.484,"day_change_pct":0.1823},{"nav_date":"2020-08-25","nav":16.454,"day_change_pct":0.415},{"nav_date":"2020-08-24","nav":16.386,"day_change_pct":0.7315},{"nav_date":"2020-08-21","nav":16.267,"day_change_pct":0.2589},{"nav_date":"2020-08-20","nav":16.225,"day_change_pct":-0.0862},{"nav_date":"2020-08-19","nav":16.239,"day_change_pct":0.1295},{"nav_date":"2020-08-18","nav":16.218,"day_change_pct":1.0971},{"nav_date":"2020-08-17","nav":16.042,"day_change_pct":0.4446},{"nav_date":"2020-08-14","nav":15.971,"day_change_pct":-0.8997},{"nav_date":"2020-08-13","nav":16.116,"day_change_pct":0.405},{"nav_date":"2020-08-12","nav":16.051,"day_change_pct":0.0249},{"nav_date":"2020-08-11","nav":16.047,"day_change_pct":-0.2238},{"nav_date":"2020-08-10","nav":16.083,"day_change_pct":0.0684},{"nav_date":"2020-08-07","nav":16.072,"day_change_pct":0.5191},{"nav_date":"2020-08-06","nav":15.989,"day_change_pct":0.4271},{"nav_date":"2020-08-05","nav":15.921,"day_change_pct":0.3783},{"nav_date":"2020-08-04","nav":15.861,"day_change_pct":0.66},{"nav_date":"2020-08-03","nav":15.757,"day_change_pct":-0.9181},{"nav_date":"2020-07-31","nav":15.903,"day_change_pct":-0.2008},{"nav_date":"2020-07-30","nav":15.935,"day_change_pct":-0.9079},{"nav_date":"2020-07-29","nav":16.081,"day_change_pct":0.0249},{"nav_date":"2020-07-28","nav":16.077,"day_change_pct":0.9165},{"nav_date":"2020-07-27","nav":15.931,"day_change_pct":-0.6548},{"nav_date":"2020-07-24","nav":16.036,"day_change_pct":-0.5273},{"nav_date":"2020-07-23","nav":16.121,"day_change_pct":0.7688},{"nav_date":"2020-07-22","nav":15.998,"day_change_pct":0.1565},{"nav_date":"2020-07-21","nav":15.973,"day_change_pct":0.0877},{"nav_date":"2020-07-20","nav":15.959,"day_change_pct":0.7703},{"nav_date":"2020-07-17","nav":15.837,"day_change_pct":1.1432},{"nav_date":"2020-07-16","nav":15.658,"day_change_pct":1.2545},{"nav_date":"2020-07-15","nav":15.464,"day_change_pct":-0.1614},{"nav_date":"2020-07-14","nav":15.489,"day_change_pct":-0.6542},{"nav_date":"2020-07-13","nav":15.591,"day_change_pct":0.225},{"nav_date":"2020-07-10","nav":15.556,"day_change_pct":-0.0193},{"nav_date":"2020-07-09","nav":15.559,"day_change_pct":0.4001},{"nav_date":"2020-07-08","nav":15.497,"day_change_pct":-0.9713},{"nav_date":"2020-07-07","nav":15.649,"day_change_pct":0.7987},{"nav_date":"2020-07-06","nav":15.525,"day_change_pct":0.7071},{"nav_date":"2020-07-03","nav":15.416,"day_change_pct":0.5676},{"nav_date":"2020-07-02","nav":15.329,"day_change_pct":0.1503},{"nav_date":"2020-07-01","nav":15.306,"day_change_pct":0.3343},{"nav_date":"2020-06-30","nav":15.255,"day_change_pct":0.1378},{"nav_date":"2020-06-29","nav":15.234,"day_change_pct":-1.0394},{"nav_date":"2020-06-26","nav":15.394,"day_change_pct":0.6275},{"nav_date":"2020-06-25","nav":15.298,"day_change_pct":0.4201},{"nav_date":"2020-06-24","nav":15.234,"day_change_pct":-1.2511},{"nav_date":"2020-06-23","nav":15.427,"day_change_pct":1.0083},{"nav_date":"2020-06-22","nav":15.273,"day_change_pct":0.8651},{"nav_date":"2020-06-19","nav":15.142,"day_change_pct":1.1422},{"nav_date":"2020-06-18","nav":14.971,"day_change_pct":0.9236},{"nav_date":"2020-06-17","nav":14.834,"day_change_pct":0.6309},{"nav_date":"2020-06-16","nav":14.741,"day_change_pct":0.3199},{"nav_date":"2020-06-15","nav":14.694,"day_change_pct":-0.5953},{"nav_date":"2020-06-12","nav":14.782,"day_change_pct":0.5441},{"nav_date":"2020-06-11","nav":14.702,"day_change_pct":-0.8431},{"nav_date":"2020-06-10","nav":14.827,"day_change_pct":0.2705},{"nav_date":"2020-06-09","nav":14.787,"day_change_pct":-0.6784},{"nav_date":"2020-06-08","nav":14.888,"day_change_pct":0.2019},{"nav_date":"2020-06-05","nav":14.858,"day_change_pct":0.869},{"nav_date":"2020-06-04","nav":14.73,"day_change_pct":-0.4595},{"nav_date":"2020-06-03","nav":14.798,"day_change_pct":0.0947},{"nav_date":"2020-06-02","nav":14.784,"day_change_pct":0.4962},{"nav_date":"2020-06-01","nav":14.711,"day_change_pct":0.4164},{"nav_date":"2020-05-29","nav":14.65,"day_change_pct":0.8189},{"nav_date":"2020-05-28","nav":14.531,"day_change_pct":0.5397},{"nav_date":"2020-05-27","nav":14.453,"day_change_pct":-0.0761},{"nav_date":"2020-05-26","nav":14.464,"day_change_pct":-0.2139},{"nav_date":"2020-05-22","nav":14.495,"day_change_pct":0.2143},{"nav_date":"2020-05-21","nav":14.464,"day_change_pct":0.0415},{"nav_date":"2020-05-20","nav":14.458,"day_change_pct":-0.0967},{"nav_date":"2020-05-19","nav":14.472,"day_change_pct":0.0553},{"nav_date":"2020-05-18","nav":14.464,"day_change_pct":-1.1279},{"nav_date":"2020-05-15","nav":14.629,"day_change_pct":0.233},{"nav_date":"2020-05-14","nav":14.595,"day_change_pct":0.2679},{"nav_date":"2020-05-13","nav":14.556,"day_change_pct":0.3239},{"nav_date":"2020-05-12","nav":14.509,"day_change_pct":-0.0069},{"nav_date":"2020-05-11","nav":14.51,"day_change_pct":-0.1789},{"nav_date":"2020-05-08","nav":14.536,"day_change_pct":0.0275},{"nav_date":"2020-05-07","nav":14.532,"day_change_pct":0.0413},{"nav_date":"2020-05-06","nav":14.526,"day_change_pct":0.3108},{"nav_date":"2020-05-05","nav":14.481,"day_change_pct":-0.6108},{"nav_date":"2020-05-04","nav":14.57,"day_change_pct":-0.8709},{"nav_date":"2020-04-30","nav":14.698,"day_change_pct":1.0797},{"nav_date":"2020-04-29","nav":14.541,"day_change_pct":-1.021},{"nav_date":"2020-04-28","nav":14.691,"day_change_pct":-0.373},{"nav_date":"2020-04-27","nav":14.746,"day_change_pct":0.1766},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.72,"day_change_pct":0.2383},{"nav_date":"2020-04-22","nav":14.685,"day_change_pct":-0.1496},{"nav_date":"2020-04-21","nav":14.707,"day_change_pct":-0.4468},{"nav_date":"2020-04-20","nav":14.773,"day_change_pct":0.1627},{"nav_date":"2020-04-17","nav":14.749,"day_change_pct":0.4837},{"nav_date":"2020-04-16","nav":14.678,"day_change_pct":-0.764},{"nav_date":"2020-04-15","nav":14.791,"day_change_pct":0.7218},{"nav_date":"2020-04-13","nav":14.685,"day_change_pct":-0.2987},{"nav_date":"2020-04-09","nav":14.729,"day_change_pct":-0.183},{"nav_date":"2020-04-08","nav":14.756,"day_change_pct":1.5344},{"nav_date":"2020-04-07","nav":14.533,"day_change_pct":0.1999},{"nav_date":"2020-04-03","nav":14.504,"day_change_pct":-0.5894},{"nav_date":"2020-04-01","nav":14.59,"day_change_pct":-0.8158},{"nav_date":"2020-03-31","nav":14.71,"day_change_pct":5.6677},{"nav_date":"2020-03-30","nav":13.921,"day_change_pct":0.9793},{"nav_date":"2020-03-27","nav":13.786,"day_change_pct":-3.1746},{"nav_date":"2020-03-26","nav":14.238,"day_change_pct":13.396},{"nav_date":"2020-03-25","nav":12.556,"day_change_pct":-5.4091},{"nav_date":"2020-03-24","nav":13.274,"day_change_pct":-3.3634},{"nav_date":"2020-03-23","nav":13.736,"day_change_pct":-2.8159},{"nav_date":"2020-03-20","nav":14.134,"day_change_pct":-2.6718},{"nav_date":"2020-03-19","nav":14.522,"day_change_pct":2.4914},{"nav_date":"2020-03-18","nav":14.169,"day_change_pct":-4.6757},{"nav_date":"2020-03-17","nav":14.864,"day_change_pct":-0.8736},{"nav_date":"2020-03-16","nav":14.995,"day_change_pct":-0.458},{"nav_date":"2020-03-13","nav":15.064,"day_change_pct":4.0691},{"nav_date":"2020-03-12","nav":14.475,"day_change_pct":-4.2595},{"nav_date":"2020-03-11","nav":15.119,"day_change_pct":-1.4664},{"nav_date":"2020-03-09","nav":15.344,"day_change_pct":-1.5211},{"nav_date":"2020-03-06","nav":15.581,"day_change_pct":-0.9346},{"nav_date":"2020-03-05","nav":15.728,"day_change_pct":0.1401},{"nav_date":"2020-03-04","nav":15.706,"day_change_pct":-0.996},{"nav_date":"2020-03-03","nav":15.864,"day_change_pct":1.5686},{"nav_date":"2020-03-02","nav":15.619,"day_change_pct":-0.5856},{"nav_date":"2020-02-28","nav":15.711,"day_change_pct":-1.5046},{"nav_date":"2020-02-27","nav":15.951,"day_change_pct":-0.3561},{"nav_date":"2020-02-26","nav":16.008,"day_change_pct":-0.7871},{"nav_date":"2020-02-25","nav":16.135,"day_change_pct":-0.4934},{"nav_date":"2020-02-24","nav":16.215,"day_change_pct":-1.4166},{"nav_date":"2020-02-20","nav":16.448,"day_change_pct":-0.1942},{"nav_date":"2020-02-19","nav":16.48,"day_change_pct":1.2409},{"nav_date":"2020-02-18","nav":16.278,"day_change_pct":-0.4769},{"nav_date":"2020-02-17","nav":16.356,"day_change_pct":-0.5533},{"nav_date":"2020-02-14","nav":16.447,"day_change_pct":-0.2002},{"nav_date":"2020-02-13","nav":16.48,"day_change_pct":-0.1515},{"nav_date":"2020-02-12","nav":16.505,"day_change_pct":0.7385},{"nav_date":"2020-02-11","nav":16.384,"day_change_pct":0.1589},{"nav_date":"2020-02-10","nav":16.358,"day_change_pct":-0.7523},{"nav_date":"2020-02-07","nav":16.482,"day_change_pct":0.1032},{"nav_date":"2020-02-06","nav":16.465,"day_change_pct":0.2802},{"nav_date":"2020-02-05","nav":16.419,"day_change_pct":0.8972},{"nav_date":"2020-02-04","nav":16.273,"day_change_pct":1.3578},{"nav_date":"2020-02-03","nav":16.055,"day_change_pct":-0.7051},{"nav_date":"2020-01-31","nav":16.169,"day_change_pct":-0.2345},{"nav_date":"2020-01-30","nav":16.207,"day_change_pct":-0.5217},{"nav_date":"2020-01-29","nav":16.292,"day_change_pct":0.5121},{"nav_date":"2020-01-28","nav":16.209,"day_change_pct":-0.3872},{"nav_date":"2020-01-27","nav":16.272,"day_change_pct":-0.3979},{"nav_date":"2020-01-24","nav":16.337,"day_change_pct":0.771},{"nav_date":"2020-01-23","nav":16.212,"day_change_pct":0.7144},{"nav_date":"2020-01-22","nav":16.097,"day_change_pct":-0.2911},{"nav_date":"2020-01-21","nav":16.144,"day_change_pct":-0.4624},{"nav_date":"2020-01-20","nav":16.219,"day_change_pct":-0.5945},{"nav_date":"2020-01-17","nav":16.316,"day_change_pct":0.0982},{"nav_date":"2020-01-16","nav":16.3,"day_change_pct":-0.0552},{"nav_date":"2020-01-15","nav":16.309,"day_change_pct":-0.0735},{"nav_date":"2020-01-14","nav":16.321,"day_change_pct":0.1842},{"nav_date":"2020-01-13","nav":16.291,"day_change_pct":0.7296},{"nav_date":"2020-01-10","nav":16.173,"day_change_pct":0.1734},{"nav_date":"2020-01-09","nav":16.145,"day_change_pct":1.4834},{"nav_date":"2020-01-08","nav":15.909,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":15.909,"day_change_pct":0.29},{"nav_date":"2020-01-06","nav":15.863,"day_change_pct":-1.637},{"nav_date":"2020-01-03","nav":16.127,"day_change_pct":-0.3522}],"total":1503,"page":1,"page_size":250}