{"fund_details":{"scheme_code":131481,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1X51","isin_reinvest":"INF109KA1X44","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0337,"day_change_pct":0.098},{"nav_date":"2026-09-16","nav":11.0229,"day_change_pct":0.0908},{"nav_date":"2026-09-15","nav":11.0129,"day_change_pct":-0.3997},{"nav_date":"2026-09-11","nav":11.0571,"day_change_pct":-0.1625},{"nav_date":"2026-09-10","nav":11.0751,"day_change_pct":-0.0758},{"nav_date":"2026-09-09","nav":11.0835,"day_change_pct":0.0036},{"nav_date":"2026-09-08","nav":11.0831,"day_change_pct":-2.355},{"nav_date":"2026-09-07","nav":11.3504,"day_change_pct":0.045},{"nav_date":"2026-09-04","nav":11.3453,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":11.3421,"day_change_pct":0.1147},{"nav_date":"2026-09-02","nav":11.3291,"day_change_pct":-0.0794},{"nav_date":"2026-09-01","nav":11.3381,"day_change_pct":-0.0115},{"nav_date":"2026-08-31","nav":11.3394,"day_change_pct":-0.1945},{"nav_date":"2026-08-28","nav":11.3615,"day_change_pct":-0.0414},{"nav_date":"2026-08-27","nav":11.3662,"day_change_pct":-0.0712},{"nav_date":"2026-08-25","nav":11.3743,"day_change_pct":0.0062},{"nav_date":"2026-08-24","nav":11.3736,"day_change_pct":0.0211},{"nav_date":"2026-08-21","nav":11.3712,"day_change_pct":-0.0896},{"nav_date":"2026-08-20","nav":11.3814,"day_change_pct":-0.2393},{"nav_date":"2026-08-19","nav":11.4087,"day_change_pct":0.0456},{"nav_date":"2026-08-18","nav":11.4035,"day_change_pct":-0.1226},{"nav_date":"2026-08-17","nav":11.4175,"day_change_pct":-0.0674},{"nav_date":"2026-08-14","nav":11.4252,"day_change_pct":0.0394},{"nav_date":"2026-08-13","nav":11.4207,"day_change_pct":0.1271},{"nav_date":"2026-08-12","nav":11.4062,"day_change_pct":0.0535},{"nav_date":"2026-08-11","nav":11.4001,"day_change_pct":-0.0132},{"nav_date":"2026-08-10","nav":11.4016,"day_change_pct":0.1203},{"nav_date":"2026-08-07","nav":11.3879,"day_change_pct":0.1398},{"nav_date":"2026-08-06","nav":11.372,"day_change_pct":0.0704},{"nav_date":"2026-08-05","nav":11.364,"day_change_pct":0.1154},{"nav_date":"2026-08-04","nav":11.3509,"day_change_pct":0.0159},{"nav_date":"2026-08-03","nav":11.3491,"day_change_pct":0.0273},{"nav_date":"2026-07-31","nav":11.346,"day_change_pct":0.0467},{"nav_date":"2026-07-30","nav":11.3407,"day_change_pct":-0.0361},{"nav_date":"2026-07-29","nav":11.3448,"day_change_pct":-0.0942},{"nav_date":"2026-07-28","nav":11.3555,"day_change_pct":-0.0255},{"nav_date":"2026-07-27","nav":11.3584,"day_change_pct":0.302},{"nav_date":"2026-07-24","nav":11.3242,"day_change_pct":0.0645},{"nav_date":"2026-07-23","nav":11.3169,"day_change_pct":-0.0344},{"nav_date":"2026-07-22","nav":11.3208,"day_change_pct":-0.083},{"nav_date":"2026-07-21","nav":11.3302,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":11.3259,"day_change_pct":-0.03},{"nav_date":"2026-07-17","nav":11.3293,"day_change_pct":-0.1093},{"nav_date":"2026-07-16","nav":11.3417,"day_change_pct":0.1598},{"nav_date":"2026-07-15","nav":11.3236,"day_change_pct":0.0795},{"nav_date":"2026-07-14","nav":11.3146,"day_change_pct":-0.447},{"nav_date":"2026-07-13","nav":11.3654,"day_change_pct":-0.0053},{"nav_date":"2026-07-10","nav":11.366,"day_change_pct":0.1436},{"nav_date":"2026-07-09","nav":11.3497,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":11.3461,"day_change_pct":-0.2926},{"nav_date":"2026-07-07","nav":11.3794,"day_change_pct":0.0009},{"nav_date":"2026-07-06","nav":11.3793,"day_change_pct":0.066},{"nav_date":"2026-07-03","nav":11.3718,"day_change_pct":0.0264},{"nav_date":"2026-07-02","nav":11.3688,"day_change_pct":0.1709},{"nav_date":"2026-07-01","nav":11.3494,"day_change_pct":0.0088},{"nav_date":"2026-06-30","nav":11.3484,"day_change_pct":0.2491},{"nav_date":"2026-06-29","nav":11.3202,"day_change_pct":0.1983},{"nav_date":"2026-06-25","nav":11.2978,"day_change_pct":0.2493},{"nav_date":"2026-06-24","nav":11.2697,"day_change_pct":0.2205},{"nav_date":"2026-06-23","nav":11.2449,"day_change_pct":0.0756},{"nav_date":"2026-06-22","nav":11.2364,"day_change_pct":0.0766},{"nav_date":"2026-06-19","nav":11.2278,"day_change_pct":0.049},{"nav_date":"2026-06-18","nav":11.2223,"day_change_pct":0.1633},{"nav_date":"2026-06-17","nav":11.204,"day_change_pct":0.0616},{"nav_date":"2026-06-16","nav":11.1971,"day_change_pct":0.0536},{"nav_date":"2026-06-15","nav":11.1911,"day_change_pct":0.188},{"nav_date":"2026-06-12","nav":11.1701,"day_change_pct":0.1058},{"nav_date":"2026-06-11","nav":11.1583,"day_change_pct":-0.0645},{"nav_date":"2026-06-10","nav":11.1655,"day_change_pct":-0.026},{"nav_date":"2026-06-09","nav":11.1684,"day_change_pct":0.3865},{"nav_date":"2026-06-08","nav":11.1254,"day_change_pct":0.1639},{"nav_date":"2026-06-05","nav":11.1072,"day_change_pct":0.4141},{"nav_date":"2026-06-04","nav":11.0614,"day_change_pct":0.0597},{"nav_date":"2026-06-03","nav":11.0548,"day_change_pct":-0.0335},{"nav_date":"2026-06-02","nav":11.0585,"day_change_pct":0.0172},{"nav_date":"2026-06-01","nav":11.0566,"day_change_pct":-0.0985},{"nav_date":"2026-05-29","nav":11.0675,"day_change_pct":0.133},{"nav_date":"2026-05-27","nav":11.0528,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":11.0501,"day_change_pct":0.0607},{"nav_date":"2026-05-25","nav":11.0434,"day_change_pct":0.2651},{"nav_date":"2026-05-22","nav":11.0142,"day_change_pct":0.1163},{"nav_date":"2026-05-21","nav":11.0014,"day_change_pct":-0.1253},{"nav_date":"2026-05-20","nav":11.0152,"day_change_pct":0.0818},{"nav_date":"2026-05-19","nav":11.0062,"day_change_pct":0.1447},{"nav_date":"2026-05-18","nav":10.9903,"day_change_pct":-0.3807},{"nav_date":"2026-05-15","nav":11.0323,"day_change_pct":-0.1719},{"nav_date":"2026-05-14","nav":11.0513,"day_change_pct":0.086},{"nav_date":"2026-05-13","nav":11.0418,"day_change_pct":0.039},{"nav_date":"2026-05-12","nav":11.0375,"day_change_pct":-0.0987},{"nav_date":"2026-05-11","nav":11.0484,"day_change_pct":-0.2483},{"nav_date":"2026-05-08","nav":11.0759,"day_change_pct":-0.1325},{"nav_date":"2026-05-07","nav":11.0906,"day_change_pct":0.0289},{"nav_date":"2026-05-06","nav":11.0874,"day_change_pct":0.3966},{"nav_date":"2026-05-05","nav":11.0436,"day_change_pct":-0.1122},{"nav_date":"2026-05-04","nav":11.056,"day_change_pct":0.1712},{"nav_date":"2026-04-30","nav":11.0371,"day_change_pct":-0.0751},{"nav_date":"2026-04-29","nav":11.0454,"day_change_pct":0.0045},{"nav_date":"2026-04-28","nav":11.0449,"day_change_pct":-0.1293},{"nav_date":"2026-04-27","nav":11.0592,"day_change_pct":0.0869},{"nav_date":"2026-04-24","nav":11.0496,"day_change_pct":-0.0823},{"nav_date":"2026-04-23","nav":11.0587,"day_change_pct":-0.1048},{"nav_date":"2026-04-22","nav":11.0703,"day_change_pct":-0.009},{"nav_date":"2026-04-21","nav":11.0713,"day_change_pct":0.038},{"nav_date":"2026-04-20","nav":11.0671,"day_change_pct":0.0678},{"nav_date":"2026-04-17","nav":11.0596,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":11.0573,"day_change_pct":0.0299},{"nav_date":"2026-04-15","nav":11.054,"day_change_pct":0.2649},{"nav_date":"2026-04-13","nav":11.0248,"day_change_pct":-0.0798},{"nav_date":"2026-04-10","nav":11.0336,"day_change_pct":0.3739},{"nav_date":"2026-04-09","nav":10.9925,"day_change_pct":-0.05},{"nav_date":"2026-04-08","nav":10.998,"day_change_pct":0.6516},{"nav_date":"2026-04-07","nav":10.9268,"day_change_pct":-0.021},{"nav_date":"2026-04-06","nav":10.9291,"day_change_pct":0.3121},{"nav_date":"2026-04-02","nav":10.8951,"day_change_pct":-0.4013},{"nav_date":"2026-03-31","nav":10.939,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":10.937,"day_change_pct":-0.0265},{"nav_date":"2026-03-27","nav":10.9399,"day_change_pct":-0.2989},{"nav_date":"2026-03-25","nav":10.9727,"day_change_pct":0.0602},{"nav_date":"2026-03-24","nav":10.9661,"day_change_pct":-0.1193},{"nav_date":"2026-03-23","nav":10.9792,"day_change_pct":-0.5084},{"nav_date":"2026-03-20","nav":11.0353,"day_change_pct":-0.077},{"nav_date":"2026-03-18","nav":11.0438,"day_change_pct":0.0317},{"nav_date":"2026-03-17","nav":11.0403,"day_change_pct":-0.0914},{"nav_date":"2026-03-16","nav":11.0504,"day_change_pct":-0.085},{"nav_date":"2026-03-13","nav":11.0598,"day_change_pct":-2.2727},{"nav_date":"2026-03-12","nav":11.317,"day_change_pct":-0.1614},{"nav_date":"2026-03-11","nav":11.3353,"day_change_pct":0.1157},{"nav_date":"2026-03-10","nav":11.3222,"day_change_pct":0.3208},{"nav_date":"2026-03-09","nav":11.286,"day_change_pct":-0.1628},{"nav_date":"2026-03-06","nav":11.3044,"day_change_pct":-0.0654},{"nav_date":"2026-03-05","nav":11.3118,"day_change_pct":0.0354},{"nav_date":"2026-03-04","nav":11.3078,"day_change_pct":-0.0698},{"nav_date":"2026-03-02","nav":11.3157,"day_change_pct":-0.0945},{"nav_date":"2026-02-27","nav":11.3264,"day_change_pct":0.1087},{"nav_date":"2026-02-26","nav":11.3141,"day_change_pct":0.0557},{"nav_date":"2026-02-25","nav":11.3078,"day_change_pct":0.1417},{"nav_date":"2026-02-24","nav":11.2918,"day_change_pct":0.1286},{"nav_date":"2026-02-23","nav":11.2773,"day_change_pct":0.1519},{"nav_date":"2026-02-20","nav":11.2602,"day_change_pct":-0.0639},{"nav_date":"2026-02-18","nav":11.2674,"day_change_pct":-0.0594},{"nav_date":"2026-02-17","nav":11.2741,"day_change_pct":0.0488},{"nav_date":"2026-02-16","nav":11.2686,"day_change_pct":0.201},{"nav_date":"2026-02-13","nav":11.246,"day_change_pct":0.0125},{"nav_date":"2026-02-12","nav":11.2446,"day_change_pct":0.1523},{"nav_date":"2026-02-11","nav":11.2275,"day_change_pct":0.208},{"nav_date":"2026-02-10","nav":11.2042,"day_change_pct":-0.1114},{"nav_date":"2026-02-09","nav":11.2167,"day_change_pct":-0.1069},{"nav_date":"2026-02-06","nav":11.2287,"day_change_pct":-0.453},{"nav_date":"2026-02-05","nav":11.2798,"day_change_pct":0.2497},{"nav_date":"2026-02-04","nav":11.2517,"day_change_pct":0.113},{"nav_date":"2026-02-03","nav":11.239,"day_change_pct":0.1167},{"nav_date":"2026-02-02","nav":11.2259,"day_change_pct":-0.394},{"nav_date":"2026-01-30","nav":11.2703,"day_change_pct":0.1004},{"nav_date":"2026-01-29","nav":11.259,"day_change_pct":0.0853},{"nav_date":"2026-01-28","nav":11.2494,"day_change_pct":0.1389},{"nav_date":"2026-01-27","nav":11.2338,"day_change_pct":-0.0507},{"nav_date":"2026-01-23","nav":11.2395,"day_change_pct":-0.0142},{"nav_date":"2026-01-22","nav":11.2411,"day_change_pct":0.1274},{"nav_date":"2026-01-21","nav":11.2268,"day_change_pct":0.0677},{"nav_date":"2026-01-20","nav":11.2192,"day_change_pct":0.0589},{"nav_date":"2026-01-19","nav":11.2126,"day_change_pct":0.0277},{"nav_date":"2026-01-16","nav":11.2095,"day_change_pct":-0.0571},{"nav_date":"2026-01-14","nav":11.2159,"day_change_pct":-0.0722},{"nav_date":"2026-01-13","nav":11.224,"day_change_pct":-0.0552},{"nav_date":"2026-01-12","nav":11.2302,"day_change_pct":0.1114},{"nav_date":"2026-01-09","nav":11.2177,"day_change_pct":-0.016},{"nav_date":"2026-01-08","nav":11.2195,"day_change_pct":-0.1193},{"nav_date":"2026-01-07","nav":11.2329,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":11.2353,"day_change_pct":-0.0951},{"nav_date":"2026-01-05","nav":11.246,"day_change_pct":-0.1651},{"nav_date":"2026-01-02","nav":11.2646,"day_change_pct":0.0755},{"nav_date":"2026-01-01","nav":11.2561,"day_change_pct":0.048},{"nav_date":"2025-12-31","nav":11.2507,"day_change_pct":0.0899},{"nav_date":"2025-12-30","nav":11.2406,"day_change_pct":-0.1066},{"nav_date":"2025-12-29","nav":11.2526,"day_change_pct":0.1014},{"nav_date":"2025-12-26","nav":11.2412,"day_change_pct":-0.0249},{"nav_date":"2025-12-24","nav":11.244,"day_change_pct":0.2872},{"nav_date":"2025-12-23","nav":11.2118,"day_change_pct":-0.0223},{"nav_date":"2025-12-22","nav":11.2143,"day_change_pct":-0.1754},{"nav_date":"2025-12-19","nav":11.234,"day_change_pct":0.1016},{"nav_date":"2025-12-18","nav":11.2226,"day_change_pct":0.0365},{"nav_date":"2025-12-17","nav":11.2185,"day_change_pct":0.0169},{"nav_date":"2025-12-16","nav":11.2166,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":11.2118,"day_change_pct":0.1286},{"nav_date":"2025-12-12","nav":11.1974,"day_change_pct":0.0983},{"nav_date":"2025-12-11","nav":11.1864,"day_change_pct":0.0841},{"nav_date":"2025-12-10","nav":11.177,"day_change_pct":-0.1099},{"nav_date":"2025-12-09","nav":11.1893,"day_change_pct":-0.2354},{"nav_date":"2025-12-08","nav":11.2157,"day_change_pct":0.0732},{"nav_date":"2025-12-05","nav":11.2075,"day_change_pct":0.1662},{"nav_date":"2025-12-04","nav":11.1889,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":11.1896,"day_change_pct":-0.0429},{"nav_date":"2025-12-02","nav":11.1944,"day_change_pct":-0.058},{"nav_date":"2025-12-01","nav":11.2009,"day_change_pct":-0.0214},{"nav_date":"2025-11-28","nav":11.2033,"day_change_pct":-0.1017},{"nav_date":"2025-11-27","nav":11.2147,"day_change_pct":-0.0098},{"nav_date":"2025-11-26","nav":11.2158,"day_change_pct":0.0178},{"nav_date":"2025-11-25","nav":11.2138,"day_change_pct":0.0419},{"nav_date":"2025-11-24","nav":11.2091,"day_change_pct":0.1295},{"nav_date":"2025-11-21","nav":11.1946,"day_change_pct":-0.0839},{"nav_date":"2025-11-20","nav":11.204,"day_change_pct":0.0884},{"nav_date":"2025-11-19","nav":11.1941,"day_change_pct":0.059},{"nav_date":"2025-11-18","nav":11.1875,"day_change_pct":0.0447},{"nav_date":"2025-11-17","nav":11.1825,"day_change_pct":0.025},{"nav_date":"2025-11-14","nav":11.1797,"day_change_pct":-0.1376},{"nav_date":"2025-11-13","nav":11.1951,"day_change_pct":-0.0705},{"nav_date":"2025-11-12","nav":11.203,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":11.204,"day_change_pct":0.1305},{"nav_date":"2025-11-10","nav":11.1894,"day_change_pct":0.0769},{"nav_date":"2025-11-07","nav":11.1808,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":11.18,"day_change_pct":0.0653},{"nav_date":"2025-11-04","nav":11.1727,"day_change_pct":0.0573},{"nav_date":"2025-11-03","nav":11.1663,"day_change_pct":-0.0269},{"nav_date":"2025-10-31","nav":11.1693,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":11.1671,"day_change_pct":-0.202},{"nav_date":"2025-10-29","nav":11.1897,"day_change_pct":0.0089},{"nav_date":"2025-10-28","nav":11.1887,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":11.1907,"day_change_pct":-0.0116},{"nav_date":"2025-10-24","nav":11.192,"day_change_pct":-0.1009},{"nav_date":"2025-10-23","nav":11.2033,"day_change_pct":-0.0384},{"nav_date":"2025-10-20","nav":11.2076,"day_change_pct":0.017},{"nav_date":"2025-10-17","nav":11.2057,"day_change_pct":-0.0482},{"nav_date":"2025-10-16","nav":11.2111,"day_change_pct":0.0187},{"nav_date":"2025-10-15","nav":11.209,"day_change_pct":0.075},{"nav_date":"2025-10-14","nav":11.2006,"day_change_pct":0.0009},{"nav_date":"2025-10-13","nav":11.2005,"day_change_pct":0.0983},{"nav_date":"2025-10-10","nav":11.1895,"day_change_pct":0.1441},{"nav_date":"2025-10-09","nav":11.1734,"day_change_pct":0.0251},{"nav_date":"2025-10-08","nav":11.1706,"day_change_pct":0.0609},{"nav_date":"2025-10-07","nav":11.1638,"day_change_pct":0.0403},{"nav_date":"2025-10-06","nav":11.1593,"day_change_pct":0.2606},{"nav_date":"2025-10-03","nav":11.1303,"day_change_pct":0.0602},{"nav_date":"2025-10-01","nav":11.1236,"day_change_pct":0.1729},{"nav_date":"2025-09-30","nav":11.1044,"day_change_pct":-0.1484},{"nav_date":"2025-09-29","nav":11.1209,"day_change_pct":0.1594},{"nav_date":"2025-09-26","nav":11.1032,"day_change_pct":0.0342},{"nav_date":"2025-09-25","nav":11.0994,"day_change_pct":0.0947},{"nav_date":"2025-09-24","nav":11.0889,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.0889,"day_change_pct":0.0478},{"nav_date":"2025-09-22","nav":11.0836,"day_change_pct":-0.0135},{"nav_date":"2025-09-19","nav":11.0851,"day_change_pct":0.1011},{"nav_date":"2025-09-18","nav":11.0739,"day_change_pct":-0.0731},{"nav_date":"2025-09-17","nav":11.082,"day_change_pct":0.1283},{"nav_date":"2025-09-16","nav":11.0678,"day_change_pct":0.0805},{"nav_date":"2025-09-15","nav":11.0589,"day_change_pct":-3.1357},{"nav_date":"2025-09-12","nav":11.4169,"day_change_pct":0.0929},{"nav_date":"2025-09-11","nav":11.4063,"day_change_pct":-0.0499},{"nav_date":"2025-09-10","nav":11.412,"day_change_pct":-0.0779},{"nav_date":"2025-09-09","nav":11.4209,"day_change_pct":-0.0709},{"nav_date":"2025-09-05","nav":11.429,"day_change_pct":0.2324}],"total":2790,"page":1,"page_size":250}