{"fund_details":{"scheme_code":131480,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1X77","isin_reinvest":"INF109KA1X69","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7087,"day_change_pct":0.1},{"nav_date":"2026-09-16","nav":10.698,"day_change_pct":0.0917},{"nav_date":"2026-09-15","nav":10.6882,"day_change_pct":-0.3951},{"nav_date":"2026-09-11","nav":10.7306,"day_change_pct":-0.161},{"nav_date":"2026-09-10","nav":10.7479,"day_change_pct":-0.0753},{"nav_date":"2026-09-09","nav":10.756,"day_change_pct":0.0046},{"nav_date":"2026-09-08","nav":10.7555,"day_change_pct":-2.5417},{"nav_date":"2026-09-07","nav":11.036,"day_change_pct":0.048},{"nav_date":"2026-09-04","nav":11.0307,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":11.0275,"day_change_pct":0.1162},{"nav_date":"2026-09-02","nav":11.0147,"day_change_pct":-0.078},{"nav_date":"2026-09-01","nav":11.0233,"day_change_pct":-0.0109},{"nav_date":"2026-08-31","nav":11.0245,"day_change_pct":-0.1901},{"nav_date":"2026-08-28","nav":11.0455,"day_change_pct":-0.0407},{"nav_date":"2026-08-27","nav":11.05,"day_change_pct":-0.0687},{"nav_date":"2026-08-25","nav":11.0576,"day_change_pct":0.0072},{"nav_date":"2026-08-24","nav":11.0568,"day_change_pct":0.0244},{"nav_date":"2026-08-21","nav":11.0541,"day_change_pct":-0.0886},{"nav_date":"2026-08-20","nav":11.0639,"day_change_pct":-0.238},{"nav_date":"2026-08-19","nav":11.0903,"day_change_pct":0.046},{"nav_date":"2026-08-18","nav":11.0852,"day_change_pct":-0.1207},{"nav_date":"2026-08-17","nav":11.0986,"day_change_pct":-0.0639},{"nav_date":"2026-08-14","nav":11.1057,"day_change_pct":0.0405},{"nav_date":"2026-08-13","nav":11.1012,"day_change_pct":0.1281},{"nav_date":"2026-08-12","nav":11.087,"day_change_pct":0.055},{"nav_date":"2026-08-11","nav":11.0809,"day_change_pct":-0.0126},{"nav_date":"2026-08-10","nav":11.0823,"day_change_pct":0.1229},{"nav_date":"2026-08-07","nav":11.0687,"day_change_pct":0.142},{"nav_date":"2026-08-06","nav":11.053,"day_change_pct":0.0706},{"nav_date":"2026-08-05","nav":11.0452,"day_change_pct":0.1169},{"nav_date":"2026-08-04","nav":11.0323,"day_change_pct":0.0172},{"nav_date":"2026-08-03","nav":11.0304,"day_change_pct":0.0299},{"nav_date":"2026-07-31","nav":11.0271,"day_change_pct":0.0481},{"nav_date":"2026-07-30","nav":11.0218,"day_change_pct":-0.0345},{"nav_date":"2026-07-29","nav":11.0256,"day_change_pct":-0.0933},{"nav_date":"2026-07-28","nav":11.0359,"day_change_pct":-0.0245},{"nav_date":"2026-07-27","nav":11.0386,"day_change_pct":0.3053},{"nav_date":"2026-07-24","nav":11.005,"day_change_pct":0.0655},{"nav_date":"2026-07-23","nav":10.9978,"day_change_pct":-0.0327},{"nav_date":"2026-07-22","nav":11.0014,"day_change_pct":-0.0817},{"nav_date":"2026-07-21","nav":11.0104,"day_change_pct":0.0391},{"nav_date":"2026-07-20","nav":11.0061,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":11.009,"day_change_pct":-0.1089},{"nav_date":"2026-07-16","nav":11.021,"day_change_pct":0.1618},{"nav_date":"2026-07-15","nav":11.0032,"day_change_pct":0.08},{"nav_date":"2026-07-14","nav":10.9944,"day_change_pct":-0.4455},{"nav_date":"2026-07-13","nav":11.0436,"day_change_pct":-0.0027},{"nav_date":"2026-07-10","nav":11.0439,"day_change_pct":0.1451},{"nav_date":"2026-07-09","nav":11.0279,"day_change_pct":0.0336},{"nav_date":"2026-07-08","nav":11.0242,"day_change_pct":-0.2921},{"nav_date":"2026-07-07","nav":11.0565,"day_change_pct":0.0018},{"nav_date":"2026-07-06","nav":11.0563,"day_change_pct":0.0697},{"nav_date":"2026-07-03","nav":11.0486,"day_change_pct":0.0281},{"nav_date":"2026-07-02","nav":11.0455,"day_change_pct":0.1714},{"nav_date":"2026-07-01","nav":11.0266,"day_change_pct":0.01},{"nav_date":"2026-06-30","nav":11.0255,"day_change_pct":0.25},{"nav_date":"2026-06-29","nav":10.998,"day_change_pct":0.2023},{"nav_date":"2026-06-25","nav":10.9758,"day_change_pct":0.2512},{"nav_date":"2026-06-24","nav":10.9483,"day_change_pct":0.2215},{"nav_date":"2026-06-23","nav":10.9241,"day_change_pct":0.077},{"nav_date":"2026-06-22","nav":10.9157,"day_change_pct":0.0798},{"nav_date":"2026-06-19","nav":10.907,"day_change_pct":0.0495},{"nav_date":"2026-06-18","nav":10.9016,"day_change_pct":0.1654},{"nav_date":"2026-06-17","nav":10.8836,"day_change_pct":0.0625},{"nav_date":"2026-06-16","nav":10.8768,"day_change_pct":0.0552},{"nav_date":"2026-06-15","nav":10.8708,"day_change_pct":0.1908},{"nav_date":"2026-06-12","nav":10.8501,"day_change_pct":0.107},{"nav_date":"2026-06-11","nav":10.8385,"day_change_pct":-0.0636},{"nav_date":"2026-06-10","nav":10.8454,"day_change_pct":-0.0249},{"nav_date":"2026-06-09","nav":10.8481,"day_change_pct":0.3877},{"nav_date":"2026-06-08","nav":10.8062,"day_change_pct":0.1668},{"nav_date":"2026-06-05","nav":10.7882,"day_change_pct":0.4151},{"nav_date":"2026-06-04","nav":10.7436,"day_change_pct":0.0615},{"nav_date":"2026-06-03","nav":10.737,"day_change_pct":-0.0326},{"nav_date":"2026-06-02","nav":10.7405,"day_change_pct":0.0186},{"nav_date":"2026-06-01","nav":10.7385,"day_change_pct":-0.0958},{"nav_date":"2026-05-29","nav":10.7488,"day_change_pct":0.136},{"nav_date":"2026-05-27","nav":10.7342,"day_change_pct":0.0252},{"nav_date":"2026-05-26","nav":10.7315,"day_change_pct":0.0615},{"nav_date":"2026-05-25","nav":10.7249,"day_change_pct":0.2693},{"nav_date":"2026-05-22","nav":10.6961,"day_change_pct":0.117},{"nav_date":"2026-05-21","nav":10.6836,"day_change_pct":-0.1234},{"nav_date":"2026-05-20","nav":10.6968,"day_change_pct":0.0823},{"nav_date":"2026-05-19","nav":10.688,"day_change_pct":0.1462},{"nav_date":"2026-05-18","nav":10.6724,"day_change_pct":-0.378},{"nav_date":"2026-05-15","nav":10.7129,"day_change_pct":-0.1705},{"nav_date":"2026-05-14","nav":10.7312,"day_change_pct":0.0867},{"nav_date":"2026-05-13","nav":10.7219,"day_change_pct":0.0401},{"nav_date":"2026-05-12","nav":10.7176,"day_change_pct":-0.0969},{"nav_date":"2026-05-11","nav":10.728,"day_change_pct":-0.2455},{"nav_date":"2026-05-08","nav":10.7544,"day_change_pct":-0.1309},{"nav_date":"2026-05-07","nav":10.7685,"day_change_pct":0.0297},{"nav_date":"2026-05-06","nav":10.7653,"day_change_pct":0.3982},{"nav_date":"2026-05-05","nav":10.7226,"day_change_pct":-0.1118},{"nav_date":"2026-05-04","nav":10.7346,"day_change_pct":0.1754},{"nav_date":"2026-04-30","nav":10.7158,"day_change_pct":-0.0737},{"nav_date":"2026-04-29","nav":10.7237,"day_change_pct":0.0056},{"nav_date":"2026-04-28","nav":10.7231,"day_change_pct":-0.1285},{"nav_date":"2026-04-27","nav":10.7369,"day_change_pct":0.0904},{"nav_date":"2026-04-24","nav":10.7272,"day_change_pct":-0.0801},{"nav_date":"2026-04-23","nav":10.7358,"day_change_pct":-0.1042},{"nav_date":"2026-04-22","nav":10.747,"day_change_pct":-0.0084},{"nav_date":"2026-04-21","nav":10.7479,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":10.7436,"day_change_pct":0.0708},{"nav_date":"2026-04-17","nav":10.736,"day_change_pct":0.0224},{"nav_date":"2026-04-16","nav":10.7336,"day_change_pct":0.0308},{"nav_date":"2026-04-15","nav":10.7303,"day_change_pct":0.2672},{"nav_date":"2026-04-13","nav":10.7017,"day_change_pct":-0.0775},{"nav_date":"2026-04-10","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2026-04-09","nav":10.67,"day_change_pct":-0.0478},{"nav_date":"2026-04-08","nav":10.6751,"day_change_pct":0.6525},{"nav_date":"2026-04-07","nav":10.6059,"day_change_pct":-0.0198},{"nav_date":"2026-04-06","nav":10.608,"day_change_pct":0.3159},{"nav_date":"2026-04-02","nav":10.5746,"day_change_pct":-0.3994},{"nav_date":"2026-03-31","nav":10.617,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":10.6149,"day_change_pct":-0.0226},{"nav_date":"2026-03-27","nav":10.6173,"day_change_pct":-0.2977},{"nav_date":"2026-03-25","nav":10.649,"day_change_pct":0.062},{"nav_date":"2026-03-24","nav":10.6424,"day_change_pct":-0.1183},{"nav_date":"2026-03-23","nav":10.655,"day_change_pct":-0.5052},{"nav_date":"2026-03-20","nav":10.7091,"day_change_pct":-0.0746},{"nav_date":"2026-03-18","nav":10.7171,"day_change_pct":0.0327},{"nav_date":"2026-03-17","nav":10.7136,"day_change_pct":-0.0905},{"nav_date":"2026-03-16","nav":10.7233,"day_change_pct":-0.0811},{"nav_date":"2026-03-13","nav":10.732,"day_change_pct":-2.4568},{"nav_date":"2026-03-12","nav":11.0023,"day_change_pct":-0.1606},{"nav_date":"2026-03-11","nav":11.02,"day_change_pct":0.1172},{"nav_date":"2026-03-10","nav":11.0071,"day_change_pct":0.3208},{"nav_date":"2026-03-09","nav":10.9719,"day_change_pct":-0.1592},{"nav_date":"2026-03-06","nav":10.9894,"day_change_pct":-0.0637},{"nav_date":"2026-03-05","nav":10.9964,"day_change_pct":0.0364},{"nav_date":"2026-03-04","nav":10.9924,"day_change_pct":-0.0682},{"nav_date":"2026-03-02","nav":10.9999,"day_change_pct":-0.0908},{"nav_date":"2026-02-27","nav":11.0099,"day_change_pct":0.11},{"nav_date":"2026-02-26","nav":10.9978,"day_change_pct":0.0564},{"nav_date":"2026-02-25","nav":10.9916,"day_change_pct":0.143},{"nav_date":"2026-02-24","nav":10.9759,"day_change_pct":0.1295},{"nav_date":"2026-02-23","nav":10.9617,"day_change_pct":0.1544},{"nav_date":"2026-02-20","nav":10.9448,"day_change_pct":-0.0621},{"nav_date":"2026-02-18","nav":10.9516,"day_change_pct":-0.0575},{"nav_date":"2026-02-17","nav":10.9579,"day_change_pct":0.0493},{"nav_date":"2026-02-16","nav":10.9525,"day_change_pct":0.2049},{"nav_date":"2026-02-13","nav":10.9301,"day_change_pct":0.0128},{"nav_date":"2026-02-12","nav":10.9287,"day_change_pct":0.153},{"nav_date":"2026-02-11","nav":10.912,"day_change_pct":0.2094},{"nav_date":"2026-02-10","nav":10.8892,"day_change_pct":-0.1101},{"nav_date":"2026-02-09","nav":10.9012,"day_change_pct":-0.1036},{"nav_date":"2026-02-06","nav":10.9125,"day_change_pct":-0.4516},{"nav_date":"2026-02-05","nav":10.962,"day_change_pct":0.2506},{"nav_date":"2026-02-04","nav":10.9346,"day_change_pct":0.1135},{"nav_date":"2026-02-03","nav":10.9222,"day_change_pct":0.1182},{"nav_date":"2026-02-02","nav":10.9093,"day_change_pct":-0.3908},{"nav_date":"2026-01-30","nav":10.9521,"day_change_pct":0.1015},{"nav_date":"2026-01-29","nav":10.941,"day_change_pct":0.086},{"nav_date":"2026-01-28","nav":10.9316,"day_change_pct":0.1402},{"nav_date":"2026-01-27","nav":10.9163,"day_change_pct":-0.0467},{"nav_date":"2026-01-23","nav":10.9214,"day_change_pct":-0.0128},{"nav_date":"2026-01-22","nav":10.9228,"day_change_pct":0.1293},{"nav_date":"2026-01-21","nav":10.9087,"day_change_pct":0.0679},{"nav_date":"2026-01-20","nav":10.9013,"day_change_pct":0.0606},{"nav_date":"2026-01-19","nav":10.8947,"day_change_pct":0.0303},{"nav_date":"2026-01-16","nav":10.8914,"day_change_pct":-0.0551},{"nav_date":"2026-01-14","nav":10.8974,"day_change_pct":-0.0715},{"nav_date":"2026-01-13","nav":10.9052,"day_change_pct":-0.0532},{"nav_date":"2026-01-12","nav":10.911,"day_change_pct":0.1138},{"nav_date":"2026-01-09","nav":10.8986,"day_change_pct":-0.0138},{"nav_date":"2026-01-08","nav":10.9001,"day_change_pct":-0.1191},{"nav_date":"2026-01-07","nav":10.9131,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":10.9153,"day_change_pct":-0.0934},{"nav_date":"2026-01-05","nav":10.9255,"day_change_pct":-0.1627},{"nav_date":"2026-01-02","nav":10.9433,"day_change_pct":0.0768},{"nav_date":"2026-01-01","nav":10.9349,"day_change_pct":0.0485},{"nav_date":"2025-12-31","nav":10.9296,"day_change_pct":0.0916},{"nav_date":"2025-12-30","nav":10.9196,"day_change_pct":-0.1061},{"nav_date":"2025-12-29","nav":10.9312,"day_change_pct":0.1044},{"nav_date":"2025-12-26","nav":10.9198,"day_change_pct":-0.022},{"nav_date":"2025-12-24","nav":10.9222,"day_change_pct":0.2874},{"nav_date":"2025-12-23","nav":10.8909,"day_change_pct":-0.0202},{"nav_date":"2025-12-22","nav":10.8931,"day_change_pct":-0.1723},{"nav_date":"2025-12-19","nav":10.9119,"day_change_pct":0.1018},{"nav_date":"2025-12-18","nav":10.9008,"day_change_pct":0.0376},{"nav_date":"2025-12-17","nav":10.8967,"day_change_pct":0.0184},{"nav_date":"2025-12-16","nav":10.8947,"day_change_pct":0.0441},{"nav_date":"2025-12-15","nav":10.8899,"day_change_pct":0.1315},{"nav_date":"2025-12-12","nav":10.8756,"day_change_pct":0.0994},{"nav_date":"2025-12-11","nav":10.8648,"day_change_pct":0.0857},{"nav_date":"2025-12-10","nav":10.8555,"day_change_pct":-0.1086},{"nav_date":"2025-12-09","nav":10.8673,"day_change_pct":-0.235},{"nav_date":"2025-12-08","nav":10.8929,"day_change_pct":0.0772},{"nav_date":"2025-12-05","nav":10.8845,"day_change_pct":0.1666},{"nav_date":"2025-12-04","nav":10.8664,"day_change_pct":-0.0046},{"nav_date":"2025-12-03","nav":10.8669,"day_change_pct":-0.0423},{"nav_date":"2025-12-02","nav":10.8715,"day_change_pct":-0.057},{"nav_date":"2025-12-01","nav":10.8777,"day_change_pct":-0.0184},{"nav_date":"2025-11-28","nav":10.8797,"day_change_pct":-0.1001},{"nav_date":"2025-11-27","nav":10.8906,"day_change_pct":-0.0092},{"nav_date":"2025-11-26","nav":10.8916,"day_change_pct":0.0193},{"nav_date":"2025-11-25","nav":10.8895,"day_change_pct":0.0432},{"nav_date":"2025-11-24","nav":10.8848,"day_change_pct":0.1325},{"nav_date":"2025-11-21","nav":10.8704,"day_change_pct":-0.0827},{"nav_date":"2025-11-20","nav":10.8794,"day_change_pct":0.0892},{"nav_date":"2025-11-19","nav":10.8697,"day_change_pct":0.0598},{"nav_date":"2025-11-18","nav":10.8632,"day_change_pct":0.046},{"nav_date":"2025-11-17","nav":10.8582,"day_change_pct":0.0286},{"nav_date":"2025-11-14","nav":10.8551,"day_change_pct":-0.1371},{"nav_date":"2025-11-13","nav":10.87,"day_change_pct":-0.0699},{"nav_date":"2025-11-12","nav":10.8776,"day_change_pct":-0.0074},{"nav_date":"2025-11-11","nav":10.8784,"day_change_pct":0.1316},{"nav_date":"2025-11-10","nav":10.8641,"day_change_pct":0.0801},{"nav_date":"2025-11-07","nav":10.8554,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":10.8545,"day_change_pct":0.0682},{"nav_date":"2025-11-04","nav":10.8471,"day_change_pct":0.0572},{"nav_date":"2025-11-03","nav":10.8409,"day_change_pct":-0.024},{"nav_date":"2025-10-31","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2025-10-30","nav":10.8412,"day_change_pct":-0.2007},{"nav_date":"2025-10-29","nav":10.863,"day_change_pct":0.0101},{"nav_date":"2025-10-28","nav":10.8619,"day_change_pct":-0.0175},{"nav_date":"2025-10-27","nav":10.8638,"day_change_pct":-0.0083},{"nav_date":"2025-10-24","nav":10.8647,"day_change_pct":-0.0993},{"nav_date":"2025-10-23","nav":10.8755,"day_change_pct":-0.0358},{"nav_date":"2025-10-20","nav":10.8794,"day_change_pct":0.0211},{"nav_date":"2025-10-17","nav":10.8771,"day_change_pct":-0.0478},{"nav_date":"2025-10-16","nav":10.8823,"day_change_pct":0.0202},{"nav_date":"2025-10-15","nav":10.8801,"day_change_pct":0.0754},{"nav_date":"2025-10-14","nav":10.8719,"day_change_pct":0.0028},{"nav_date":"2025-10-13","nav":10.8716,"day_change_pct":0.1013},{"nav_date":"2025-10-10","nav":10.8606,"day_change_pct":0.1448},{"nav_date":"2025-10-09","nav":10.8449,"day_change_pct":0.0267},{"nav_date":"2025-10-08","nav":10.842,"day_change_pct":0.0618},{"nav_date":"2025-10-07","nav":10.8353,"day_change_pct":0.0415},{"nav_date":"2025-10-06","nav":10.8308,"day_change_pct":0.2638},{"nav_date":"2025-10-03","nav":10.8023,"day_change_pct":0.063},{"nav_date":"2025-10-01","nav":10.7955,"day_change_pct":0.1735},{"nav_date":"2025-09-30","nav":10.7768,"day_change_pct":-0.1464},{"nav_date":"2025-09-29","nav":10.7926,"day_change_pct":0.1624},{"nav_date":"2025-09-26","nav":10.7751,"day_change_pct":0.0353},{"nav_date":"2025-09-25","nav":10.7713,"day_change_pct":0.0957},{"nav_date":"2025-09-24","nav":10.761,"day_change_pct":0.0019},{"nav_date":"2025-09-23","nav":10.7608,"day_change_pct":0.0483},{"nav_date":"2025-09-22","nav":10.7556,"day_change_pct":-0.0102},{"nav_date":"2025-09-19","nav":10.7567,"day_change_pct":0.1024},{"nav_date":"2025-09-18","nav":10.7457,"day_change_pct":-0.0725},{"nav_date":"2025-09-17","nav":10.7535,"day_change_pct":0.1294},{"nav_date":"2025-09-16","nav":10.7396,"day_change_pct":0.082},{"nav_date":"2025-09-15","nav":10.7308,"day_change_pct":-3.3183},{"nav_date":"2025-09-12","nav":11.0991,"day_change_pct":0.0938},{"nav_date":"2025-09-11","nav":11.0887,"day_change_pct":-0.0487},{"nav_date":"2025-09-10","nav":11.0941,"day_change_pct":-0.0766},{"nav_date":"2025-09-09","nav":11.1026,"day_change_pct":-0.0666},{"nav_date":"2025-09-05","nav":11.11,"day_change_pct":0.2337}],"total":2862,"page":1,"page_size":250}