{"fund_details":{"scheme_code":131479,"scheme_name":"ICICI Prudential Short Term Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1X10","isin_reinvest":"INF109KA1X02","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":13.4958,"day_change_pct":-0.037},{"nav_date":"2022-09-15","nav":13.5008,"day_change_pct":-0.0607},{"nav_date":"2022-09-14","nav":13.509,"day_change_pct":-0.0348},{"nav_date":"2022-09-13","nav":13.5137,"day_change_pct":0.0733},{"nav_date":"2022-09-12","nav":13.5038,"day_change_pct":0.0222},{"nav_date":"2022-09-09","nav":13.5008,"day_change_pct":0.0193},{"nav_date":"2022-09-08","nav":13.4982,"day_change_pct":0.0549},{"nav_date":"2022-09-07","nav":13.4908,"day_change_pct":0.0571},{"nav_date":"2022-09-06","nav":13.4831,"day_change_pct":0.0742},{"nav_date":"2022-09-05","nav":13.4731,"day_change_pct":0.0646},{"nav_date":"2022-09-02","nav":13.4644,"day_change_pct":0.0208},{"nav_date":"2022-09-01","nav":13.4616,"day_change_pct":0.0424},{"nav_date":"2022-08-30","nav":13.4559,"day_change_pct":0.0364},{"nav_date":"2022-08-29","nav":13.451,"day_change_pct":0.0751},{"nav_date":"2022-08-26","nav":13.4409,"day_change_pct":0.1005},{"nav_date":"2022-08-25","nav":13.4274,"day_change_pct":0.003},{"nav_date":"2022-08-24","nav":13.427,"day_change_pct":0.0365},{"nav_date":"2022-08-23","nav":13.4221,"day_change_pct":0.0156},{"nav_date":"2022-08-22","nav":13.42,"day_change_pct":0.0753},{"nav_date":"2022-08-19","nav":13.4099,"day_change_pct":-0.0186},{"nav_date":"2022-08-18","nav":13.4124,"day_change_pct":-0.0231},{"nav_date":"2022-08-17","nav":13.4155,"day_change_pct":0.2316},{"nav_date":"2022-08-12","nav":13.3845,"day_change_pct":0.0374},{"nav_date":"2022-08-11","nav":13.3795,"day_change_pct":0.0965},{"nav_date":"2022-08-10","nav":13.3666,"day_change_pct":0.1041},{"nav_date":"2022-08-08","nav":13.3527,"day_change_pct":0.0187},{"nav_date":"2022-08-05","nav":13.3502,"day_change_pct":-0.1548},{"nav_date":"2022-08-04","nav":13.3709,"day_change_pct":0.0651},{"nav_date":"2022-08-03","nav":13.3622,"day_change_pct":-0.0531},{"nav_date":"2022-08-02","nav":13.3693,"day_change_pct":0.0921},{"nav_date":"2022-08-01","nav":13.357,"day_change_pct":0.1064},{"nav_date":"2022-07-29","nav":13.3428,"day_change_pct":0.0547},{"nav_date":"2022-07-28","nav":13.3355,"day_change_pct":0.0615},{"nav_date":"2022-07-27","nav":13.3273,"day_change_pct":0.0683},{"nav_date":"2022-07-26","nav":13.3182,"day_change_pct":-0.0098},{"nav_date":"2022-07-25","nav":13.3195,"day_change_pct":0.0796},{"nav_date":"2022-07-22","nav":13.3089,"day_change_pct":0.0767},{"nav_date":"2022-07-21","nav":13.2987,"day_change_pct":-0.0083},{"nav_date":"2022-07-20","nav":13.2998,"day_change_pct":0.064},{"nav_date":"2022-07-19","nav":13.2913,"day_change_pct":-0.0218},{"nav_date":"2022-07-18","nav":13.2942,"day_change_pct":0.0211},{"nav_date":"2022-07-15","nav":13.2914,"day_change_pct":-0.0143},{"nav_date":"2022-07-14","nav":13.2933,"day_change_pct":-0.0181},{"nav_date":"2022-07-13","nav":13.2957,"day_change_pct":0.1567},{"nav_date":"2022-07-12","nav":13.2749,"day_change_pct":0.1244},{"nav_date":"2022-07-11","nav":13.2584,"day_change_pct":0.0143},{"nav_date":"2022-07-08","nav":13.2565,"day_change_pct":-0.0573},{"nav_date":"2022-07-07","nav":13.2641,"day_change_pct":-0.0753},{"nav_date":"2022-07-06","nav":13.2741,"day_change_pct":0.25},{"nav_date":"2022-07-05","nav":13.241,"day_change_pct":-0.0234},{"nav_date":"2022-07-04","nav":13.2441,"day_change_pct":0.1323},{"nav_date":"2022-07-01","nav":13.2266,"day_change_pct":0.0885},{"nav_date":"2022-06-30","nav":13.2149,"day_change_pct":0.1569},{"nav_date":"2022-06-29","nav":13.1942,"day_change_pct":0.0516},{"nav_date":"2022-06-28","nav":13.1874,"day_change_pct":-0.0879},{"nav_date":"2022-06-27","nav":13.199,"day_change_pct":0.0273},{"nav_date":"2022-06-24","nav":13.1954,"day_change_pct":-0.0273},{"nav_date":"2022-06-23","nav":13.199,"day_change_pct":0.0644},{"nav_date":"2022-06-22","nav":13.1905,"day_change_pct":0.1313},{"nav_date":"2022-06-21","nav":13.1732,"day_change_pct":-0.0129},{"nav_date":"2022-06-20","nav":13.1749,"day_change_pct":0.245},{"nav_date":"2022-06-17","nav":13.1427,"day_change_pct":-0.0783},{"nav_date":"2022-06-16","nav":13.153,"day_change_pct":0.0304},{"nav_date":"2022-06-15","nav":13.149,"day_change_pct":-0.0205},{"nav_date":"2022-06-14","nav":13.1517,"day_change_pct":0.0099},{"nav_date":"2022-06-13","nav":13.1504,"day_change_pct":-0.1473},{"nav_date":"2022-06-10","nav":13.1698,"day_change_pct":0.0144},{"nav_date":"2022-06-09","nav":13.1679,"day_change_pct":0.0023},{"nav_date":"2022-06-08","nav":13.1676,"day_change_pct":0.1666},{"nav_date":"2022-06-07","nav":13.1457,"day_change_pct":-0.1534},{"nav_date":"2022-06-06","nav":13.1659,"day_change_pct":-0.0729},{"nav_date":"2022-06-03","nav":13.1755,"day_change_pct":-0.0357},{"nav_date":"2022-06-02","nav":13.1802,"day_change_pct":-0.0235},{"nav_date":"2022-06-01","nav":13.1833,"day_change_pct":0.0152},{"nav_date":"2022-05-31","nav":13.1813,"day_change_pct":-0.0349},{"nav_date":"2022-05-30","nav":13.1859,"day_change_pct":-0.0478},{"nav_date":"2022-05-27","nav":13.1922,"day_change_pct":-0.0386},{"nav_date":"2022-05-26","nav":13.1973,"day_change_pct":0.0387},{"nav_date":"2022-05-25","nav":13.1922,"day_change_pct":0.0736},{"nav_date":"2022-05-24","nav":13.1825,"day_change_pct":0.0835},{"nav_date":"2022-05-23","nav":13.1715,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":13.1672,"day_change_pct":-0.0539},{"nav_date":"2022-05-19","nav":13.1743,"day_change_pct":0.0691},{"nav_date":"2022-05-18","nav":13.1652,"day_change_pct":0.0319},{"nav_date":"2022-05-17","nav":13.161,"day_change_pct":0.0388},{"nav_date":"2022-05-13","nav":13.1559,"day_change_pct":-0.1381},{"nav_date":"2022-05-12","nav":13.1741,"day_change_pct":0.0501},{"nav_date":"2022-05-11","nav":13.1675,"day_change_pct":0.1331},{"nav_date":"2022-05-10","nav":13.15,"day_change_pct":0.176},{"nav_date":"2022-05-09","nav":13.1269,"day_change_pct":0.0099},{"nav_date":"2022-05-06","nav":13.1256,"day_change_pct":-0.0898},{"nav_date":"2022-05-05","nav":13.1374,"day_change_pct":0.0221},{"nav_date":"2022-05-04","nav":13.1345,"day_change_pct":-0.6535},{"nav_date":"2022-05-02","nav":13.2209,"day_change_pct":0.0583},{"nav_date":"2022-04-29","nav":13.2132,"day_change_pct":0.0189},{"nav_date":"2022-04-28","nav":13.2107,"day_change_pct":-0.0348},{"nav_date":"2022-04-27","nav":13.2153,"day_change_pct":-0.0136},{"nav_date":"2022-04-26","nav":13.2171,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.2161,"day_change_pct":0.1675},{"nav_date":"2022-04-22","nav":13.194,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":13.1928,"day_change_pct":0.0023},{"nav_date":"2022-04-20","nav":13.1925,"day_change_pct":0.0387},{"nav_date":"2022-04-19","nav":13.1874,"day_change_pct":0.0493},{"nav_date":"2022-04-18","nav":13.1809,"day_change_pct":0.1307},{"nav_date":"2022-04-13","nav":13.1637,"day_change_pct":-0.0736},{"nav_date":"2022-04-12","nav":13.1734,"day_change_pct":-0.0038},{"nav_date":"2022-04-11","nav":13.1739,"day_change_pct":-0.0326},{"nav_date":"2022-04-08","nav":13.1782,"day_change_pct":-0.203},{"nav_date":"2022-04-07","nav":13.205,"day_change_pct":0.0242},{"nav_date":"2022-04-06","nav":13.2018,"day_change_pct":-0.0083},{"nav_date":"2022-04-05","nav":13.2029,"day_change_pct":0.0872},{"nav_date":"2022-04-04","nav":13.1914,"day_change_pct":-0.0795},{"nav_date":"2022-03-31","nav":13.2019,"day_change_pct":0.0576},{"nav_date":"2022-03-30","nav":13.1943,"day_change_pct":0.0311},{"nav_date":"2022-03-29","nav":13.1902,"day_change_pct":-1.0354},{"nav_date":"2022-03-28","nav":13.3282,"day_change_pct":0.0405},{"nav_date":"2022-03-25","nav":13.3228,"day_change_pct":0.0638},{"nav_date":"2022-03-24","nav":13.3143,"day_change_pct":0.006},{"nav_date":"2022-03-23","nav":13.3135,"day_change_pct":0.0451},{"nav_date":"2022-03-22","nav":13.3075,"day_change_pct":-0.0068},{"nav_date":"2022-03-21","nav":13.3084,"day_change_pct":0.0632},{"nav_date":"2022-03-17","nav":13.3,"day_change_pct":0.067},{"nav_date":"2022-03-16","nav":13.2911,"day_change_pct":0.0075},{"nav_date":"2022-03-15","nav":13.2901,"day_change_pct":0.0791},{"nav_date":"2022-03-14","nav":13.2796,"day_change_pct":0.0286},{"nav_date":"2022-03-11","nav":13.2758,"day_change_pct":-0.0504},{"nav_date":"2022-03-10","nav":13.2825,"day_change_pct":0.0859},{"nav_date":"2022-03-09","nav":13.2711,"day_change_pct":0.0415},{"nav_date":"2022-03-08","nav":13.2656,"day_change_pct":-0.0106},{"nav_date":"2022-03-07","nav":13.267,"day_change_pct":-0.0866},{"nav_date":"2022-03-04","nav":13.2785,"day_change_pct":0.0316},{"nav_date":"2022-03-03","nav":13.2743,"day_change_pct":-0.0542},{"nav_date":"2022-03-02","nav":13.2815,"day_change_pct":-0.094},{"nav_date":"2022-02-28","nav":13.294,"day_change_pct":0.0474},{"nav_date":"2022-02-25","nav":13.2877,"day_change_pct":-0.0075},{"nav_date":"2022-02-24","nav":13.2887,"day_change_pct":-0.0504},{"nav_date":"2022-02-23","nav":13.2954,"day_change_pct":0.0474},{"nav_date":"2022-02-22","nav":13.2891,"day_change_pct":-0.0526},{"nav_date":"2022-02-21","nav":13.2961,"day_change_pct":-0.0053},{"nav_date":"2022-02-18","nav":13.2968,"day_change_pct":0.0369},{"nav_date":"2022-02-17","nav":13.2919,"day_change_pct":-0.006},{"nav_date":"2022-02-16","nav":13.2927,"day_change_pct":-0.0196},{"nav_date":"2022-02-15","nav":13.2953,"day_change_pct":-0.0338},{"nav_date":"2022-02-14","nav":13.2998,"day_change_pct":0.1408},{"nav_date":"2022-02-11","nav":13.2811,"day_change_pct":0.0648},{"nav_date":"2022-02-10","nav":13.2725,"day_change_pct":0.1607},{"nav_date":"2022-02-09","nav":13.2512,"day_change_pct":0.0785},{"nav_date":"2022-02-08","nav":13.2408,"day_change_pct":0.2271},{"nav_date":"2022-02-04","nav":13.2108,"day_change_pct":0.0288},{"nav_date":"2022-02-03","nav":13.207,"day_change_pct":-0.0227},{"nav_date":"2022-02-02","nav":13.21,"day_change_pct":-0.0885},{"nav_date":"2022-02-01","nav":13.2217,"day_change_pct":-0.27},{"nav_date":"2022-01-31","nav":13.2575,"day_change_pct":0.1435},{"nav_date":"2022-01-28","nav":13.2385,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":13.2371,"day_change_pct":-0.0762},{"nav_date":"2022-01-25","nav":13.2472,"day_change_pct":-0.0294},{"nav_date":"2022-01-24","nav":13.2511,"day_change_pct":-0.0106},{"nav_date":"2022-01-21","nav":13.2525,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":13.2513,"day_change_pct":0.0181},{"nav_date":"2022-01-19","nav":13.2489,"day_change_pct":0.0136},{"nav_date":"2022-01-18","nav":13.2471,"day_change_pct":0.0257},{"nav_date":"2022-01-17","nav":13.2437,"day_change_pct":-0.0362},{"nav_date":"2022-01-14","nav":13.2485,"day_change_pct":0.0075},{"nav_date":"2022-01-13","nav":13.2475,"day_change_pct":0.0491},{"nav_date":"2022-01-12","nav":13.241,"day_change_pct":-0.0068},{"nav_date":"2022-01-11","nav":13.2419,"day_change_pct":0.0431},{"nav_date":"2022-01-10","nav":13.2362,"day_change_pct":-0.0408},{"nav_date":"2022-01-07","nav":13.2416,"day_change_pct":-0.003},{"nav_date":"2022-01-06","nav":13.242,"day_change_pct":-0.0113},{"nav_date":"2022-01-05","nav":13.2435,"day_change_pct":0.0053},{"nav_date":"2022-01-04","nav":13.2428,"day_change_pct":-0.092},{"nav_date":"2022-01-03","nav":13.255,"day_change_pct":0.0068},{"nav_date":"2021-12-31","nav":13.2541,"day_change_pct":0.0355},{"nav_date":"2021-12-30","nav":13.2494,"day_change_pct":-0.0053},{"nav_date":"2021-12-29","nav":13.2501,"day_change_pct":0.0408},{"nav_date":"2021-12-28","nav":13.2447,"day_change_pct":-0.0174},{"nav_date":"2021-12-27","nav":13.247,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":13.2419,"day_change_pct":-0.0174},{"nav_date":"2021-12-23","nav":13.2442,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":13.2433,"day_change_pct":-0.0098},{"nav_date":"2021-12-21","nav":13.2446,"day_change_pct":-0.0664},{"nav_date":"2021-12-20","nav":13.2534,"day_change_pct":-0.0535},{"nav_date":"2021-12-17","nav":13.2605,"day_change_pct":-0.0513},{"nav_date":"2021-12-16","nav":13.2673,"day_change_pct":0.0166},{"nav_date":"2021-12-15","nav":13.2651,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":13.265,"day_change_pct":0.0302},{"nav_date":"2021-12-13","nav":13.261,"day_change_pct":0.04},{"nav_date":"2021-12-10","nav":13.2557,"day_change_pct":-0.0211},{"nav_date":"2021-12-09","nav":13.2585,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":13.2595,"day_change_pct":0.0551},{"nav_date":"2021-12-07","nav":13.2522,"day_change_pct":-0.0181},{"nav_date":"2021-12-06","nav":13.2546,"day_change_pct":0.0287},{"nav_date":"2021-12-03","nav":13.2508,"day_change_pct":-0.0068},{"nav_date":"2021-12-02","nav":13.2517,"day_change_pct":0.0408},{"nav_date":"2021-12-01","nav":13.2463,"day_change_pct":-0.003},{"nav_date":"2021-11-30","nav":13.2467,"day_change_pct":0.0227},{"nav_date":"2021-11-29","nav":13.2437,"day_change_pct":0.0015},{"nav_date":"2021-11-26","nav":13.2435,"day_change_pct":0.0279},{"nav_date":"2021-11-25","nav":13.2398,"day_change_pct":0.0091},{"nav_date":"2021-11-24","nav":13.2386,"day_change_pct":-0.0053},{"nav_date":"2021-11-23","nav":13.2393,"day_change_pct":0.0023},{"nav_date":"2021-11-22","nav":13.239,"day_change_pct":0.0257},{"nav_date":"2021-11-18","nav":13.2356,"day_change_pct":0.0227},{"nav_date":"2021-11-17","nav":13.2326,"day_change_pct":0.0181},{"nav_date":"2021-11-16","nav":13.2302,"day_change_pct":0.0053},{"nav_date":"2021-11-15","nav":13.2295,"day_change_pct":0.028},{"nav_date":"2021-11-12","nav":13.2258,"day_change_pct":0.028},{"nav_date":"2021-11-11","nav":13.2221,"day_change_pct":0.0106},{"nav_date":"2021-11-10","nav":13.2207,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":13.2207,"day_change_pct":0.0499},{"nav_date":"2021-11-08","nav":13.2141,"day_change_pct":0.081},{"nav_date":"2021-11-03","nav":13.2034,"day_change_pct":0.0212},{"nav_date":"2021-11-02","nav":13.2006,"day_change_pct":-0.0045},{"nav_date":"2021-11-01","nav":13.2012,"day_change_pct":0.0076},{"nav_date":"2021-10-29","nav":13.2002,"day_change_pct":-0.0363},{"nav_date":"2021-10-28","nav":13.205,"day_change_pct":0.0045},{"nav_date":"2021-10-27","nav":13.2044,"day_change_pct":0.0288},{"nav_date":"2021-10-26","nav":13.2006,"day_change_pct":0.0121},{"nav_date":"2021-10-25","nav":13.199,"day_change_pct":0.0174},{"nav_date":"2021-10-22","nav":13.1967,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":13.1943,"day_change_pct":0.025},{"nav_date":"2021-10-20","nav":13.191,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":13.1888,"day_change_pct":0.0152},{"nav_date":"2021-10-14","nav":13.1868,"day_change_pct":-0.0053},{"nav_date":"2021-10-13","nav":13.1875,"day_change_pct":0.0592},{"nav_date":"2021-10-12","nav":13.1797,"day_change_pct":0.0159},{"nav_date":"2021-10-11","nav":13.1776,"day_change_pct":0.0175},{"nav_date":"2021-10-08","nav":13.1753,"day_change_pct":-0.0144},{"nav_date":"2021-10-07","nav":13.1772,"day_change_pct":0.0395},{"nav_date":"2021-10-06","nav":13.172,"day_change_pct":-0.0015},{"nav_date":"2021-10-05","nav":13.1722,"day_change_pct":-0.0584},{"nav_date":"2021-10-04","nav":13.1799,"day_change_pct":0.0342},{"nav_date":"2021-10-01","nav":13.1754,"day_change_pct":-0.0175},{"nav_date":"2021-09-30","nav":13.1777,"day_change_pct":0.0615},{"nav_date":"2021-09-29","nav":13.1696,"day_change_pct":0.0015},{"nav_date":"2021-09-28","nav":13.1694,"day_change_pct":-2.9764},{"nav_date":"2021-09-27","nav":13.5734,"day_change_pct":0.0081},{"nav_date":"2021-09-24","nav":13.5723,"day_change_pct":-0.0486},{"nav_date":"2021-09-23","nav":13.5789,"day_change_pct":-0.0007},{"nav_date":"2021-09-22","nav":13.579,"day_change_pct":0.0066},{"nav_date":"2021-09-21","nav":13.5781,"day_change_pct":-0.0103},{"nav_date":"2021-09-20","nav":13.5795,"day_change_pct":0.0678},{"nav_date":"2021-09-17","nav":13.5703,"day_change_pct":0.0302},{"nav_date":"2021-09-16","nav":13.5662,"day_change_pct":0.0376},{"nav_date":"2021-09-15","nav":13.5611,"day_change_pct":0.0494},{"nav_date":"2021-09-14","nav":13.5544,"day_change_pct":0.0177},{"nav_date":"2021-09-13","nav":13.552,"day_change_pct":0.0125},{"nav_date":"2021-09-09","nav":13.5503,"day_change_pct":0.0428},{"nav_date":"2021-09-08","nav":13.5445,"day_change_pct":0.0214},{"nav_date":"2021-09-07","nav":13.5416,"day_change_pct":-0.0295}],"total":1858,"page":1,"page_size":250}