{"fund_details":{"scheme_code":131478,"scheme_name":"ICICI Prudential Short Term Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1X36","isin_reinvest":"INF109KA1X28","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":13.7741,"day_change_pct":-0.0348},{"nav_date":"2022-09-15","nav":13.7789,"day_change_pct":-0.0588},{"nav_date":"2022-09-14","nav":13.787,"day_change_pct":-0.0326},{"nav_date":"2022-09-13","nav":13.7915,"day_change_pct":0.0755},{"nav_date":"2022-09-12","nav":13.7811,"day_change_pct":0.0283},{"nav_date":"2022-09-09","nav":13.7772,"day_change_pct":0.0218},{"nav_date":"2022-09-08","nav":13.7742,"day_change_pct":0.0559},{"nav_date":"2022-09-07","nav":13.7665,"day_change_pct":0.0596},{"nav_date":"2022-09-06","nav":13.7583,"day_change_pct":0.0764},{"nav_date":"2022-09-05","nav":13.7478,"day_change_pct":0.0706},{"nav_date":"2022-09-02","nav":13.7381,"day_change_pct":0.0233},{"nav_date":"2022-09-01","nav":13.7349,"day_change_pct":0.0459},{"nav_date":"2022-08-30","nav":13.7286,"day_change_pct":0.0393},{"nav_date":"2022-08-29","nav":13.7232,"day_change_pct":0.081},{"nav_date":"2022-08-26","nav":13.7121,"day_change_pct":0.1022},{"nav_date":"2022-08-25","nav":13.6981,"day_change_pct":0.0051},{"nav_date":"2022-08-24","nav":13.6974,"day_change_pct":0.0387},{"nav_date":"2022-08-23","nav":13.6921,"day_change_pct":0.0175},{"nav_date":"2022-08-22","nav":13.6897,"day_change_pct":0.0819},{"nav_date":"2022-08-19","nav":13.6785,"day_change_pct":-0.0168},{"nav_date":"2022-08-18","nav":13.6808,"day_change_pct":-0.0212},{"nav_date":"2022-08-17","nav":13.6837,"day_change_pct":0.2425},{"nav_date":"2022-08-12","nav":13.6506,"day_change_pct":0.0388},{"nav_date":"2022-08-11","nav":13.6453,"day_change_pct":0.0983},{"nav_date":"2022-08-10","nav":13.6319,"day_change_pct":0.1087},{"nav_date":"2022-08-08","nav":13.6171,"day_change_pct":0.025},{"nav_date":"2022-08-05","nav":13.6137,"day_change_pct":-0.1533},{"nav_date":"2022-08-04","nav":13.6346,"day_change_pct":0.0675},{"nav_date":"2022-08-03","nav":13.6254,"day_change_pct":-0.0506},{"nav_date":"2022-08-02","nav":13.6323,"day_change_pct":0.0932},{"nav_date":"2022-08-01","nav":13.6196,"day_change_pct":0.1125},{"nav_date":"2022-07-29","nav":13.6043,"day_change_pct":0.0574},{"nav_date":"2022-07-28","nav":13.5965,"day_change_pct":0.0633},{"nav_date":"2022-07-27","nav":13.5879,"day_change_pct":0.0707},{"nav_date":"2022-07-26","nav":13.5783,"day_change_pct":-0.0074},{"nav_date":"2022-07-25","nav":13.5793,"day_change_pct":0.0855},{"nav_date":"2022-07-22","nav":13.5677,"day_change_pct":0.0789},{"nav_date":"2022-07-21","nav":13.557,"day_change_pct":-0.0066},{"nav_date":"2022-07-20","nav":13.5579,"day_change_pct":0.0664},{"nav_date":"2022-07-19","nav":13.5489,"day_change_pct":-0.0199},{"nav_date":"2022-07-18","nav":13.5516,"day_change_pct":0.0273},{"nav_date":"2022-07-15","nav":13.5479,"day_change_pct":-0.0118},{"nav_date":"2022-07-14","nav":13.5495,"day_change_pct":-0.0162},{"nav_date":"2022-07-13","nav":13.5517,"day_change_pct":0.1582},{"nav_date":"2022-07-12","nav":13.5303,"day_change_pct":0.1265},{"nav_date":"2022-07-11","nav":13.5132,"day_change_pct":0.0207},{"nav_date":"2022-07-08","nav":13.5104,"day_change_pct":-0.0555},{"nav_date":"2022-07-07","nav":13.5179,"day_change_pct":-0.0732},{"nav_date":"2022-07-06","nav":13.5278,"day_change_pct":0.2527},{"nav_date":"2022-07-05","nav":13.4937,"day_change_pct":-0.0222},{"nav_date":"2022-07-04","nav":13.4967,"day_change_pct":0.1387},{"nav_date":"2022-07-01","nav":13.478,"day_change_pct":0.0913},{"nav_date":"2022-06-30","nav":13.4657,"day_change_pct":0.1584},{"nav_date":"2022-06-29","nav":13.4444,"day_change_pct":0.0536},{"nav_date":"2022-06-28","nav":13.4372,"day_change_pct":-0.0863},{"nav_date":"2022-06-27","nav":13.4488,"day_change_pct":0.0342},{"nav_date":"2022-06-24","nav":13.4442,"day_change_pct":-0.026},{"nav_date":"2022-06-23","nav":13.4477,"day_change_pct":0.067},{"nav_date":"2022-06-22","nav":13.4387,"day_change_pct":0.1334},{"nav_date":"2022-06-21","nav":13.4208,"day_change_pct":-0.0104},{"nav_date":"2022-06-20","nav":13.4222,"day_change_pct":0.2502},{"nav_date":"2022-06-17","nav":13.3887,"day_change_pct":-0.0761},{"nav_date":"2022-06-16","nav":13.3989,"day_change_pct":0.0328},{"nav_date":"2022-06-15","nav":13.3945,"day_change_pct":-0.0187},{"nav_date":"2022-06-14","nav":13.397,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":13.3954,"day_change_pct":-0.1416},{"nav_date":"2022-06-10","nav":13.4144,"day_change_pct":0.0171},{"nav_date":"2022-06-09","nav":13.4121,"day_change_pct":0.0045},{"nav_date":"2022-06-08","nav":13.4115,"day_change_pct":0.1688},{"nav_date":"2022-06-07","nav":13.3889,"day_change_pct":-0.1521},{"nav_date":"2022-06-06","nav":13.4093,"day_change_pct":-0.0663},{"nav_date":"2022-06-03","nav":13.4182,"day_change_pct":-0.0335},{"nav_date":"2022-06-02","nav":13.4227,"day_change_pct":-0.0216},{"nav_date":"2022-06-01","nav":13.4256,"day_change_pct":0.0171},{"nav_date":"2022-05-31","nav":13.4233,"day_change_pct":-0.0328},{"nav_date":"2022-05-30","nav":13.4277,"day_change_pct":-0.0409},{"nav_date":"2022-05-27","nav":13.4332,"day_change_pct":-0.0372},{"nav_date":"2022-05-26","nav":13.4382,"day_change_pct":0.0409},{"nav_date":"2022-05-25","nav":13.4327,"day_change_pct":0.0752},{"nav_date":"2022-05-24","nav":13.4226,"day_change_pct":0.0865},{"nav_date":"2022-05-23","nav":13.411,"day_change_pct":0.038},{"nav_date":"2022-05-20","nav":13.4059,"day_change_pct":-0.0514},{"nav_date":"2022-05-19","nav":13.4128,"day_change_pct":0.0709},{"nav_date":"2022-05-18","nav":13.4033,"day_change_pct":0.0336},{"nav_date":"2022-05-17","nav":13.3988,"day_change_pct":0.0478},{"nav_date":"2022-05-13","nav":13.3924,"day_change_pct":-0.1365},{"nav_date":"2022-05-12","nav":13.4107,"day_change_pct":0.0522},{"nav_date":"2022-05-11","nav":13.4037,"day_change_pct":0.1352},{"nav_date":"2022-05-10","nav":13.3856,"day_change_pct":0.1781},{"nav_date":"2022-05-09","nav":13.3618,"day_change_pct":0.0157},{"nav_date":"2022-05-06","nav":13.3597,"day_change_pct":-0.0875},{"nav_date":"2022-05-05","nav":13.3714,"day_change_pct":0.0247},{"nav_date":"2022-05-04","nav":13.3681,"day_change_pct":-0.6495},{"nav_date":"2022-05-02","nav":13.4555,"day_change_pct":0.064},{"nav_date":"2022-04-29","nav":13.4469,"day_change_pct":0.0216},{"nav_date":"2022-04-28","nav":13.444,"day_change_pct":-0.0327},{"nav_date":"2022-04-27","nav":13.4484,"day_change_pct":-0.0119},{"nav_date":"2022-04-26","nav":13.45,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":13.4487,"day_change_pct":0.1736},{"nav_date":"2022-04-22","nav":13.4254,"day_change_pct":0.0119},{"nav_date":"2022-04-21","nav":13.4238,"day_change_pct":0.0045},{"nav_date":"2022-04-20","nav":13.4232,"day_change_pct":0.0402},{"nav_date":"2022-04-19","nav":13.4178,"day_change_pct":0.0515},{"nav_date":"2022-04-18","nav":13.4109,"day_change_pct":0.1411},{"nav_date":"2022-04-13","nav":13.392,"day_change_pct":-0.0716},{"nav_date":"2022-04-12","nav":13.4016,"day_change_pct":-0.0015},{"nav_date":"2022-04-11","nav":13.4018,"day_change_pct":-0.0269},{"nav_date":"2022-04-08","nav":13.4054,"day_change_pct":-0.2003},{"nav_date":"2022-04-07","nav":13.4323,"day_change_pct":0.0261},{"nav_date":"2022-04-06","nav":13.4288,"day_change_pct":-0.006},{"nav_date":"2022-04-05","nav":13.4296,"day_change_pct":0.0894},{"nav_date":"2022-04-04","nav":13.4176,"day_change_pct":-0.0722},{"nav_date":"2022-03-31","nav":13.4273,"day_change_pct":0.0604},{"nav_date":"2022-03-30","nav":13.4192,"day_change_pct":0.0328},{"nav_date":"2022-03-29","nav":13.4148,"day_change_pct":-1.3922},{"nav_date":"2022-03-28","nav":13.6042,"day_change_pct":0.0463},{"nav_date":"2022-03-25","nav":13.5979,"day_change_pct":0.0662},{"nav_date":"2022-03-24","nav":13.5889,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":13.5877,"day_change_pct":0.0464},{"nav_date":"2022-03-22","nav":13.5814,"day_change_pct":-0.0044},{"nav_date":"2022-03-21","nav":13.582,"day_change_pct":0.0715},{"nav_date":"2022-03-17","nav":13.5723,"day_change_pct":0.0693},{"nav_date":"2022-03-16","nav":13.5629,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5616,"day_change_pct":0.0804},{"nav_date":"2022-03-14","nav":13.5507,"day_change_pct":0.0354},{"nav_date":"2022-03-11","nav":13.5459,"day_change_pct":-0.0487},{"nav_date":"2022-03-10","nav":13.5525,"day_change_pct":0.0879},{"nav_date":"2022-03-09","nav":13.5406,"day_change_pct":0.0436},{"nav_date":"2022-03-08","nav":13.5347,"day_change_pct":-0.0089},{"nav_date":"2022-03-07","nav":13.5359,"day_change_pct":-0.0797},{"nav_date":"2022-03-04","nav":13.5467,"day_change_pct":0.034},{"nav_date":"2022-03-03","nav":13.5421,"day_change_pct":-0.0524},{"nav_date":"2022-03-02","nav":13.5492,"day_change_pct":-0.09},{"nav_date":"2022-02-28","nav":13.5614,"day_change_pct":0.0539},{"nav_date":"2022-02-25","nav":13.5541,"day_change_pct":-0.0052},{"nav_date":"2022-02-24","nav":13.5548,"day_change_pct":-0.0487},{"nav_date":"2022-02-23","nav":13.5614,"day_change_pct":0.0494},{"nav_date":"2022-02-22","nav":13.5547,"day_change_pct":-0.0501},{"nav_date":"2022-02-21","nav":13.5615,"day_change_pct":0.0007},{"nav_date":"2022-02-18","nav":13.5614,"day_change_pct":0.0391},{"nav_date":"2022-02-17","nav":13.5561,"day_change_pct":-0.0044},{"nav_date":"2022-02-16","nav":13.5567,"day_change_pct":-0.017},{"nav_date":"2022-02-15","nav":13.559,"day_change_pct":-0.0324},{"nav_date":"2022-02-14","nav":13.5634,"day_change_pct":0.1477},{"nav_date":"2022-02-11","nav":13.5434,"day_change_pct":0.0665},{"nav_date":"2022-02-10","nav":13.5344,"day_change_pct":0.1636},{"nav_date":"2022-02-09","nav":13.5123,"day_change_pct":0.08},{"nav_date":"2022-02-08","nav":13.5015,"day_change_pct":0.2361},{"nav_date":"2022-02-04","nav":13.4697,"day_change_pct":0.0304},{"nav_date":"2022-02-03","nav":13.4656,"day_change_pct":-0.0208},{"nav_date":"2022-02-02","nav":13.4684,"day_change_pct":-0.0861},{"nav_date":"2022-02-01","nav":13.48,"day_change_pct":-0.2678},{"nav_date":"2022-01-31","nav":13.5162,"day_change_pct":0.1489},{"nav_date":"2022-01-28","nav":13.4961,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":13.4944,"day_change_pct":-0.0718},{"nav_date":"2022-01-25","nav":13.5041,"day_change_pct":-0.0274},{"nav_date":"2022-01-24","nav":13.5078,"day_change_pct":-0.0037},{"nav_date":"2022-01-21","nav":13.5083,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":13.5069,"day_change_pct":0.0207},{"nav_date":"2022-01-19","nav":13.5041,"day_change_pct":0.0156},{"nav_date":"2022-01-18","nav":13.502,"day_change_pct":0.0282},{"nav_date":"2022-01-17","nav":13.4982,"day_change_pct":-0.0304},{"nav_date":"2022-01-14","nav":13.5023,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":13.501,"day_change_pct":0.0511},{"nav_date":"2022-01-12","nav":13.4941,"day_change_pct":-0.0052},{"nav_date":"2022-01-11","nav":13.4948,"day_change_pct":0.0452},{"nav_date":"2022-01-10","nav":13.4887,"day_change_pct":-0.0341},{"nav_date":"2022-01-07","nav":13.4933,"day_change_pct":-0.0015},{"nav_date":"2022-01-06","nav":13.4935,"day_change_pct":-0.0082},{"nav_date":"2022-01-05","nav":13.4946,"day_change_pct":0.0067},{"nav_date":"2022-01-04","nav":13.4937,"day_change_pct":-0.0903},{"nav_date":"2022-01-03","nav":13.5059,"day_change_pct":0.0133},{"nav_date":"2021-12-31","nav":13.5041,"day_change_pct":0.0378},{"nav_date":"2021-12-30","nav":13.499,"day_change_pct":-0.0037},{"nav_date":"2021-12-29","nav":13.4995,"day_change_pct":0.0437},{"nav_date":"2021-12-28","nav":13.4936,"day_change_pct":-0.0163},{"nav_date":"2021-12-27","nav":13.4958,"day_change_pct":0.0452},{"nav_date":"2021-12-24","nav":13.4897,"day_change_pct":-0.0148},{"nav_date":"2021-12-23","nav":13.4917,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":13.4905,"day_change_pct":-0.0082},{"nav_date":"2021-12-21","nav":13.4916,"day_change_pct":-0.0644},{"nav_date":"2021-12-20","nav":13.5003,"day_change_pct":-0.0474},{"nav_date":"2021-12-17","nav":13.5067,"day_change_pct":-0.0488},{"nav_date":"2021-12-16","nav":13.5133,"day_change_pct":0.0185},{"nav_date":"2021-12-15","nav":13.5108,"day_change_pct":0.003},{"nav_date":"2021-12-14","nav":13.5104,"day_change_pct":0.0326},{"nav_date":"2021-12-13","nav":13.506,"day_change_pct":0.0459},{"nav_date":"2021-12-10","nav":13.4998,"day_change_pct":-0.0193},{"nav_date":"2021-12-09","nav":13.5024,"day_change_pct":-0.0052},{"nav_date":"2021-12-08","nav":13.5031,"day_change_pct":0.0571},{"nav_date":"2021-12-07","nav":13.4954,"day_change_pct":-0.0156},{"nav_date":"2021-12-06","nav":13.4975,"day_change_pct":0.0348},{"nav_date":"2021-12-03","nav":13.4928,"day_change_pct":-0.0052},{"nav_date":"2021-12-02","nav":13.4935,"day_change_pct":0.043},{"nav_date":"2021-12-01","nav":13.4877,"day_change_pct":-0.0007},{"nav_date":"2021-11-30","nav":13.4878,"day_change_pct":0.0245},{"nav_date":"2021-11-29","nav":13.4845,"day_change_pct":0.0074},{"nav_date":"2021-11-26","nav":13.4835,"day_change_pct":0.0304},{"nav_date":"2021-11-25","nav":13.4794,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":13.4779,"day_change_pct":-0.003},{"nav_date":"2021-11-23","nav":13.4783,"day_change_pct":0.0037},{"nav_date":"2021-11-22","nav":13.4778,"day_change_pct":0.0341},{"nav_date":"2021-11-18","nav":13.4732,"day_change_pct":0.0245},{"nav_date":"2021-11-17","nav":13.4699,"day_change_pct":0.0208},{"nav_date":"2021-11-16","nav":13.4671,"day_change_pct":0.0074},{"nav_date":"2021-11-15","nav":13.4661,"day_change_pct":0.0342},{"nav_date":"2021-11-12","nav":13.4615,"day_change_pct":0.0297},{"nav_date":"2021-11-11","nav":13.4575,"day_change_pct":0.0126},{"nav_date":"2021-11-10","nav":13.4558,"day_change_pct":0.0022},{"nav_date":"2021-11-09","nav":13.4555,"day_change_pct":0.0521},{"nav_date":"2021-11-08","nav":13.4485,"day_change_pct":0.0915},{"nav_date":"2021-11-03","nav":13.4362,"day_change_pct":0.0231},{"nav_date":"2021-11-02","nav":13.4331,"day_change_pct":-0.0022},{"nav_date":"2021-11-01","nav":13.4334,"day_change_pct":0.0141},{"nav_date":"2021-10-29","nav":13.4315,"day_change_pct":-0.0342},{"nav_date":"2021-10-28","nav":13.4361,"day_change_pct":0.006},{"nav_date":"2021-10-27","nav":13.4353,"day_change_pct":0.0313},{"nav_date":"2021-10-26","nav":13.4311,"day_change_pct":0.0141},{"nav_date":"2021-10-25","nav":13.4292,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":13.4261,"day_change_pct":0.0209},{"nav_date":"2021-10-21","nav":13.4233,"day_change_pct":0.0268},{"nav_date":"2021-10-20","nav":13.4197,"day_change_pct":0.0216},{"nav_date":"2021-10-18","nav":13.4168,"day_change_pct":0.0231},{"nav_date":"2021-10-14","nav":13.4137,"day_change_pct":-0.003},{"nav_date":"2021-10-13","nav":13.4141,"day_change_pct":0.0604},{"nav_date":"2021-10-12","nav":13.406,"day_change_pct":0.0187},{"nav_date":"2021-10-11","nav":13.4035,"day_change_pct":0.0239},{"nav_date":"2021-10-08","nav":13.4003,"day_change_pct":-0.0127},{"nav_date":"2021-10-07","nav":13.402,"day_change_pct":0.0411},{"nav_date":"2021-10-06","nav":13.3965,"day_change_pct":0.0007},{"nav_date":"2021-10-05","nav":13.3964,"day_change_pct":-0.056},{"nav_date":"2021-10-04","nav":13.4039,"day_change_pct":0.0403},{"nav_date":"2021-10-01","nav":13.3985,"day_change_pct":-0.0157},{"nav_date":"2021-09-30","nav":13.4006,"day_change_pct":0.0642},{"nav_date":"2021-09-29","nav":13.392,"day_change_pct":0.003},{"nav_date":"2021-09-28","nav":13.3916,"day_change_pct":-3.3349},{"nav_date":"2021-09-27","nav":13.8536,"day_change_pct":0.0144},{"nav_date":"2021-09-24","nav":13.8516,"day_change_pct":-0.0462},{"nav_date":"2021-09-23","nav":13.858,"day_change_pct":0.0014},{"nav_date":"2021-09-22","nav":13.8578,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":13.8567,"day_change_pct":-0.0079},{"nav_date":"2021-09-20","nav":13.8578,"day_change_pct":0.0744},{"nav_date":"2021-09-17","nav":13.8475,"day_change_pct":0.0318},{"nav_date":"2021-09-16","nav":13.8431,"day_change_pct":0.0405},{"nav_date":"2021-09-15","nav":13.8375,"day_change_pct":0.0506},{"nav_date":"2021-09-14","nav":13.8305,"day_change_pct":0.0202},{"nav_date":"2021-09-13","nav":13.8277,"day_change_pct":0.021},{"nav_date":"2021-09-09","nav":13.8248,"day_change_pct":0.0449},{"nav_date":"2021-09-08","nav":13.8186,"day_change_pct":0.0232},{"nav_date":"2021-09-07","nav":13.8154,"day_change_pct":-0.0268}],"total":1917,"page":1,"page_size":250}