{"fund_details":{"scheme_code":131477,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Annual IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01HJ1","isin_reinvest":"INF192K01HK9","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":46.8268,"day_change_pct":0.5268},{"nav_date":"2026-09-16","nav":46.5814,"day_change_pct":0.3855},{"nav_date":"2026-09-15","nav":46.4025,"day_change_pct":-1.8084},{"nav_date":"2026-09-11","nav":47.2571,"day_change_pct":-0.1143},{"nav_date":"2026-09-10","nav":47.3112,"day_change_pct":-0.3058},{"nav_date":"2026-09-09","nav":47.4563,"day_change_pct":-0.2635},{"nav_date":"2026-09-08","nav":47.5817,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":47.5766,"day_change_pct":-0.2388},{"nav_date":"2026-09-04","nav":47.6905,"day_change_pct":0.2525},{"nav_date":"2026-09-03","nav":47.5704,"day_change_pct":0.04},{"nav_date":"2026-09-02","nav":47.5514,"day_change_pct":-0.4042},{"nav_date":"2026-09-01","nav":47.7444,"day_change_pct":-0.5874},{"nav_date":"2026-08-31","nav":48.0265,"day_change_pct":-0.3984},{"nav_date":"2026-08-28","nav":48.2186,"day_change_pct":0.2637},{"nav_date":"2026-08-27","nav":48.0918,"day_change_pct":-0.0276},{"nav_date":"2026-08-26","nav":48.1051,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":48.0892,"day_change_pct":0.5058},{"nav_date":"2026-08-24","nav":47.8472,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":47.9847,"day_change_pct":0.1762},{"nav_date":"2026-08-20","nav":47.9003,"day_change_pct":0.6182},{"nav_date":"2026-08-19","nav":47.606,"day_change_pct":-0.0441},{"nav_date":"2026-08-18","nav":47.627,"day_change_pct":-0.3377},{"nav_date":"2026-08-17","nav":47.7884,"day_change_pct":-0.0799},{"nav_date":"2026-08-14","nav":47.8266,"day_change_pct":-0.0953},{"nav_date":"2026-08-13","nav":47.8722,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":47.8055,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":47.7752,"day_change_pct":-0.149},{"nav_date":"2026-08-10","nav":47.8465,"day_change_pct":0.3585},{"nav_date":"2026-08-07","nav":47.6756,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":47.7442,"day_change_pct":0.2042},{"nav_date":"2026-08-05","nav":47.6469,"day_change_pct":0.3659},{"nav_date":"2026-08-04","nav":47.4732,"day_change_pct":-0.2896},{"nav_date":"2026-08-03","nav":47.6111,"day_change_pct":1.1261},{"nav_date":"2026-07-31","nav":47.0809,"day_change_pct":0.7044},{"nav_date":"2026-07-30","nav":46.7516,"day_change_pct":0.0537},{"nav_date":"2026-07-29","nav":46.7265,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":46.2923,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":46.1166,"day_change_pct":0.9719},{"nav_date":"2026-07-24","nav":45.6727,"day_change_pct":-0.0197},{"nav_date":"2026-07-23","nav":45.6817,"day_change_pct":-0.5096},{"nav_date":"2026-07-22","nav":45.9157,"day_change_pct":-0.824},{"nav_date":"2026-07-21","nav":46.2972,"day_change_pct":-0.0063},{"nav_date":"2026-07-20","nav":46.3001,"day_change_pct":0.236},{"nav_date":"2026-07-17","nav":46.1911,"day_change_pct":0.1262},{"nav_date":"2026-07-16","nav":46.1329,"day_change_pct":-0.0163},{"nav_date":"2026-07-15","nav":46.1404,"day_change_pct":0.2148},{"nav_date":"2026-07-14","nav":46.0415,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":46.2106,"day_change_pct":0.1784},{"nav_date":"2026-07-10","nav":46.1283,"day_change_pct":1.0719},{"nav_date":"2026-07-09","nav":45.6391,"day_change_pct":0.7226},{"nav_date":"2026-07-08","nav":45.3117,"day_change_pct":-1.522},{"nav_date":"2026-07-07","nav":46.012,"day_change_pct":0.0463},{"nav_date":"2026-07-06","nav":45.9907,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":45.8737,"day_change_pct":0.1824},{"nav_date":"2026-07-02","nav":45.7902,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":45.5089,"day_change_pct":0.5999},{"nav_date":"2026-06-30","nav":45.2375,"day_change_pct":0.1698},{"nav_date":"2026-06-29","nav":45.1608,"day_change_pct":-0.4102},{"nav_date":"2026-06-25","nav":45.3468,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":45.2954,"day_change_pct":0.4215},{"nav_date":"2026-06-23","nav":45.1053,"day_change_pct":-0.5466},{"nav_date":"2026-06-22","nav":45.3532,"day_change_pct":0.3414},{"nav_date":"2026-06-19","nav":45.1989,"day_change_pct":-0.2976},{"nav_date":"2026-06-18","nav":45.3338,"day_change_pct":0.4133},{"nav_date":"2026-06-17","nav":45.1472,"day_change_pct":0.3467},{"nav_date":"2026-06-16","nav":44.9912,"day_change_pct":0.535},{"nav_date":"2026-06-15","nav":44.7518,"day_change_pct":1.0751},{"nav_date":"2026-06-12","nav":44.2758,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":43.5219,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":43.6894,"day_change_pct":-0.5633},{"nav_date":"2026-06-09","nav":43.9369,"day_change_pct":0.7561},{"nav_date":"2026-06-08","nav":43.6072,"day_change_pct":-0.8927},{"nav_date":"2026-06-05","nav":44.0,"day_change_pct":-0.1935},{"nav_date":"2026-06-04","nav":44.0853,"day_change_pct":0.1204},{"nav_date":"2026-06-03","nav":44.0323,"day_change_pct":-0.4258},{"nav_date":"2026-06-02","nav":44.2206,"day_change_pct":0.142},{"nav_date":"2026-06-01","nav":44.1579,"day_change_pct":-0.7237},{"nav_date":"2026-05-29","nav":44.4798,"day_change_pct":-1.0689},{"nav_date":"2026-05-27","nav":44.9604,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":45.0,"day_change_pct":0.0178},{"nav_date":"2026-05-25","nav":44.992,"day_change_pct":1.1149},{"nav_date":"2026-05-22","nav":44.4959,"day_change_pct":0.0839},{"nav_date":"2026-05-21","nav":44.4586,"day_change_pct":-0.219},{"nav_date":"2026-05-20","nav":44.5562,"day_change_pct":0.0038},{"nav_date":"2026-05-19","nav":44.5545,"day_change_pct":0.2355},{"nav_date":"2026-05-18","nav":44.4498,"day_change_pct":-0.4232},{"nav_date":"2026-05-15","nav":44.6387,"day_change_pct":-0.2962},{"nav_date":"2026-05-14","nav":44.7713,"day_change_pct":0.414},{"nav_date":"2026-05-13","nav":44.5867,"day_change_pct":0.0534},{"nav_date":"2026-05-12","nav":44.5629,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":45.2726,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":45.7543,"day_change_pct":0.2423},{"nav_date":"2026-05-07","nav":45.6437,"day_change_pct":0.5789},{"nav_date":"2026-05-06","nav":45.381,"day_change_pct":1.3113},{"nav_date":"2026-05-05","nav":44.7936,"day_change_pct":-0.1491},{"nav_date":"2026-05-04","nav":44.8605,"day_change_pct":0.5766},{"nav_date":"2026-04-30","nav":44.6033,"day_change_pct":-0.7943},{"nav_date":"2026-04-29","nav":44.9604,"day_change_pct":0.2553},{"nav_date":"2026-04-28","nav":44.8459,"day_change_pct":-0.2289},{"nav_date":"2026-04-27","nav":44.9488,"day_change_pct":0.9242},{"nav_date":"2026-04-24","nav":44.5372,"day_change_pct":-1.0282},{"nav_date":"2026-04-23","nav":44.9999,"day_change_pct":-0.8776},{"nav_date":"2026-04-22","nav":45.3983,"day_change_pct":-0.2647},{"nav_date":"2026-04-21","nav":45.5188,"day_change_pct":0.6777},{"nav_date":"2026-04-20","nav":45.2124,"day_change_pct":-0.1508},{"nav_date":"2026-04-17","nav":45.2807,"day_change_pct":0.5599},{"nav_date":"2026-04-16","nav":45.0286,"day_change_pct":0.4547},{"nav_date":"2026-04-15","nav":44.8248,"day_change_pct":1.6571},{"nav_date":"2026-04-13","nav":44.0941,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":44.356,"day_change_pct":1.2602},{"nav_date":"2026-04-09","nav":43.804,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":43.9012,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":42.4189,"day_change_pct":0.2699},{"nav_date":"2026-04-06","nav":42.3047,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":41.8382,"day_change_pct":-0.0022},{"nav_date":"2026-04-01","nav":41.8391,"day_change_pct":1.5527},{"nav_date":"2026-03-31","nav":41.1994,"day_change_pct":0.0027},{"nav_date":"2026-03-30","nav":41.1983,"day_change_pct":-1.9336},{"nav_date":"2026-03-27","nav":42.0106,"day_change_pct":-1.8909},{"nav_date":"2026-03-25","nav":42.8203,"day_change_pct":1.7061},{"nav_date":"2026-03-24","nav":42.102,"day_change_pct":1.8127},{"nav_date":"2026-03-23","nav":41.3524,"day_change_pct":-2.3079},{"nav_date":"2026-03-20","nav":42.3293,"day_change_pct":0.1863},{"nav_date":"2026-03-19","nav":42.2506,"day_change_pct":-2.7241},{"nav_date":"2026-03-18","nav":43.4338,"day_change_pct":1.2981},{"nav_date":"2026-03-17","nav":42.8772,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":42.4557,"day_change_pct":0.7716},{"nav_date":"2026-03-13","nav":42.1306,"day_change_pct":-1.9261},{"nav_date":"2026-03-12","nav":42.958,"day_change_pct":-0.8578},{"nav_date":"2026-03-11","nav":43.3297,"day_change_pct":-1.2993},{"nav_date":"2026-03-10","nav":43.9001,"day_change_pct":0.946},{"nav_date":"2026-03-09","nav":43.4887,"day_change_pct":-1.6253},{"nav_date":"2026-03-06","nav":44.2072,"day_change_pct":-0.743},{"nav_date":"2026-03-05","nav":44.5381,"day_change_pct":1.0067},{"nav_date":"2026-03-04","nav":44.0942,"day_change_pct":-1.5445},{"nav_date":"2026-03-02","nav":44.7859,"day_change_pct":-1.2151},{"nav_date":"2026-02-27","nav":45.3368,"day_change_pct":-0.9032},{"nav_date":"2026-02-26","nav":45.75,"day_change_pct":0.1026},{"nav_date":"2026-02-25","nav":45.7031,"day_change_pct":0.2149},{"nav_date":"2026-02-24","nav":45.6051,"day_change_pct":-0.896},{"nav_date":"2026-02-23","nav":46.0174,"day_change_pct":0.3979},{"nav_date":"2026-02-20","nav":45.835,"day_change_pct":0.3233},{"nav_date":"2026-02-19","nav":45.6873,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":46.2448,"day_change_pct":0.4054},{"nav_date":"2026-02-17","nav":46.0581,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":45.9661,"day_change_pct":0.3154},{"nav_date":"2026-02-13","nav":45.8216,"day_change_pct":-1.2823},{"nav_date":"2026-02-12","nav":46.4168,"day_change_pct":-0.1596},{"nav_date":"2026-02-11","nav":46.491,"day_change_pct":0.0633},{"nav_date":"2026-02-10","nav":46.4616,"day_change_pct":0.2657},{"nav_date":"2026-02-09","nav":46.3385,"day_change_pct":0.8141},{"nav_date":"2026-02-06","nav":45.9643,"day_change_pct":-0.1019},{"nav_date":"2026-02-05","nav":46.0112,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":46.3957,"day_change_pct":0.6668},{"nav_date":"2026-02-03","nav":46.0884,"day_change_pct":2.3032},{"nav_date":"2026-02-02","nav":45.0508,"day_change_pct":-1.1446},{"nav_date":"2026-01-30","nav":45.5724,"day_change_pct":-0.2842},{"nav_date":"2026-01-29","nav":45.7023,"day_change_pct":0.0322},{"nav_date":"2026-01-28","nav":45.6876,"day_change_pct":1.4516},{"nav_date":"2026-01-27","nav":45.0339,"day_change_pct":0.5661},{"nav_date":"2026-01-23","nav":44.7804,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":45.4082,"day_change_pct":0.7419},{"nav_date":"2026-01-21","nav":45.0738,"day_change_pct":-0.7008},{"nav_date":"2026-01-20","nav":45.3919,"day_change_pct":-1.778},{"nav_date":"2026-01-19","nav":46.2136,"day_change_pct":-0.0329},{"nav_date":"2026-01-16","nav":46.2288,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":46.0958,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":45.9686,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":45.9051,"day_change_pct":-0.0189},{"nav_date":"2026-01-09","nav":45.9138,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":46.2115,"day_change_pct":-1.1309},{"nav_date":"2026-01-07","nav":46.7401,"day_change_pct":0.0623},{"nav_date":"2026-01-06","nav":46.711,"day_change_pct":-0.1095},{"nav_date":"2026-01-05","nav":46.7622,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":46.7999,"day_change_pct":0.737},{"nav_date":"2026-01-01","nav":46.4575,"day_change_pct":-0.1691},{"nav_date":"2025-12-31","nav":46.5362,"day_change_pct":0.5629},{"nav_date":"2025-12-30","nav":46.2757,"day_change_pct":-0.1517},{"nav_date":"2025-12-29","nav":46.346,"day_change_pct":-0.5229},{"nav_date":"2025-12-26","nav":46.5896,"day_change_pct":-0.3791},{"nav_date":"2025-12-24","nav":46.7669,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":46.8145,"day_change_pct":-0.1519},{"nav_date":"2025-12-22","nav":46.8857,"day_change_pct":0.7158},{"nav_date":"2025-12-19","nav":46.5525,"day_change_pct":0.8073},{"nav_date":"2025-12-18","nav":46.1797,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":46.1626,"day_change_pct":-0.3964},{"nav_date":"2025-12-16","nav":46.3463,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":46.5153,"day_change_pct":0.1348},{"nav_date":"2025-12-12","nav":46.4527,"day_change_pct":0.892},{"nav_date":"2025-12-11","nav":46.042,"day_change_pct":0.4637},{"nav_date":"2025-12-10","nav":45.8295,"day_change_pct":-0.871},{"nav_date":"2025-12-09","nav":46.2322,"day_change_pct":0.3405},{"nav_date":"2025-12-08","nav":46.0753,"day_change_pct":-1.4533},{"nav_date":"2025-12-05","nav":46.7548,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":46.8626,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":46.8613,"day_change_pct":-0.7769},{"nav_date":"2025-12-02","nav":47.2282,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":47.3253,"day_change_pct":0.0423},{"nav_date":"2025-11-28","nav":47.3053,"day_change_pct":-0.2993},{"nav_date":"2025-11-27","nav":47.4473,"day_change_pct":-0.1645},{"nav_date":"2025-11-26","nav":47.5255,"day_change_pct":1.4035},{"nav_date":"2025-11-25","nav":46.8677,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":46.857,"day_change_pct":-0.2866},{"nav_date":"2025-11-21","nav":46.9917,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":47.3701,"day_change_pct":0.2154},{"nav_date":"2025-11-19","nav":47.2683,"day_change_pct":-0.0104},{"nav_date":"2025-11-18","nav":47.2732,"day_change_pct":-0.5759},{"nav_date":"2025-11-17","nav":47.547,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":47.2779,"day_change_pct":0.185},{"nav_date":"2025-11-13","nav":47.1906,"day_change_pct":-0.0472},{"nav_date":"2025-11-12","nav":47.2129,"day_change_pct":0.3618},{"nav_date":"2025-11-11","nav":47.0427,"day_change_pct":-0.2178},{"nav_date":"2025-11-10","nav":47.1454,"day_change_pct":0.2017},{"nav_date":"2025-11-07","nav":47.0505,"day_change_pct":-0.0805},{"nav_date":"2025-11-06","nav":47.0884,"day_change_pct":-0.8101},{"nav_date":"2025-11-04","nav":47.473,"day_change_pct":-0.5457},{"nav_date":"2025-11-03","nav":47.7335,"day_change_pct":0.3998},{"nav_date":"2025-10-31","nav":47.5434,"day_change_pct":-0.3609},{"nav_date":"2025-10-30","nav":47.7156,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":47.7848,"day_change_pct":0.2741},{"nav_date":"2025-10-28","nav":47.6542,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":47.8562,"day_change_pct":0.8316},{"nav_date":"2025-10-24","nav":47.4615,"day_change_pct":-0.3897},{"nav_date":"2025-10-23","nav":47.6472,"day_change_pct":0.0607},{"nav_date":"2025-10-20","nav":47.6183,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":47.5142,"day_change_pct":-0.218},{"nav_date":"2025-10-16","nav":47.618,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":47.4885,"day_change_pct":1.0348},{"nav_date":"2025-10-14","nav":47.0021,"day_change_pct":-0.3441},{"nav_date":"2025-10-13","nav":47.1644,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":47.2578,"day_change_pct":0.374},{"nav_date":"2025-10-09","nav":47.0817,"day_change_pct":0.6723},{"nav_date":"2025-10-08","nav":46.7673,"day_change_pct":-0.3942},{"nav_date":"2025-10-07","nav":46.9524,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":46.8348,"day_change_pct":0.7092},{"nav_date":"2025-10-03","nav":46.505,"day_change_pct":0.557},{"nav_date":"2025-10-01","nav":46.2474,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":45.8944,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":45.9281,"day_change_pct":0.235},{"nav_date":"2025-09-26","nav":45.8204,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":46.5756,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":46.8049,"day_change_pct":-0.413},{"nav_date":"2025-09-23","nav":46.999,"day_change_pct":-0.3171},{"nav_date":"2025-09-22","nav":47.1485,"day_change_pct":-0.5587},{"nav_date":"2025-09-19","nav":47.4134,"day_change_pct":0.136},{"nav_date":"2025-09-18","nav":47.349,"day_change_pct":-0.0462},{"nav_date":"2025-09-17","nav":47.3709,"day_change_pct":0.2665},{"nav_date":"2025-09-16","nav":47.245,"day_change_pct":0.3884},{"nav_date":"2025-09-15","nav":47.0622,"day_change_pct":0.1351},{"nav_date":"2025-09-12","nav":46.9987,"day_change_pct":0.0421}],"total":2953,"page":1,"page_size":250}