{"fund_details":{"scheme_code":131476,"scheme_name":"JM Aggressive Hybrid Fund (Regular) - Annual IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01HF9","isin_reinvest":"INF192K01HG7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":33.4465,"day_change_pct":0.9541},{"nav_date":"2026-09-17","nav":33.1304,"day_change_pct":0.5225},{"nav_date":"2026-09-16","nav":32.9582,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":32.833,"day_change_pct":-1.8249},{"nav_date":"2026-09-11","nav":33.4433,"day_change_pct":-0.1186},{"nav_date":"2026-09-10","nav":33.483,"day_change_pct":-0.3099},{"nav_date":"2026-09-09","nav":33.5871,"day_change_pct":-0.2678},{"nav_date":"2026-09-08","nav":33.6773,"day_change_pct":0.0068},{"nav_date":"2026-09-07","nav":33.675,"day_change_pct":-0.2515},{"nav_date":"2026-09-04","nav":33.7599,"day_change_pct":0.2482},{"nav_date":"2026-09-03","nav":33.6763,"day_change_pct":0.0359},{"nav_date":"2026-09-02","nav":33.6642,"day_change_pct":-0.4086},{"nav_date":"2026-09-01","nav":33.8023,"day_change_pct":-0.5914},{"nav_date":"2026-08-31","nav":34.0034,"day_change_pct":-0.4109},{"nav_date":"2026-08-28","nav":34.1437,"day_change_pct":0.2593},{"nav_date":"2026-08-27","nav":34.0554,"day_change_pct":-0.0317},{"nav_date":"2026-08-26","nav":34.0662,"day_change_pct":0.0288},{"nav_date":"2026-08-25","nav":34.0564,"day_change_pct":0.5017},{"nav_date":"2026-08-24","nav":33.8864,"day_change_pct":-0.2989},{"nav_date":"2026-08-21","nav":33.988,"day_change_pct":0.1718},{"nav_date":"2026-08-20","nav":33.9297,"day_change_pct":0.6138},{"nav_date":"2026-08-19","nav":33.7227,"day_change_pct":-0.048},{"nav_date":"2026-08-18","nav":33.7389,"day_change_pct":-0.342},{"nav_date":"2026-08-17","nav":33.8547,"day_change_pct":-0.0924},{"nav_date":"2026-08-14","nav":33.886,"day_change_pct":-0.0994},{"nav_date":"2026-08-13","nav":33.9197,"day_change_pct":0.1352},{"nav_date":"2026-08-12","nav":33.8739,"day_change_pct":0.0594},{"nav_date":"2026-08-11","nav":33.8538,"day_change_pct":-0.1531},{"nav_date":"2026-08-10","nav":33.9057,"day_change_pct":0.3457},{"nav_date":"2026-08-07","nav":33.7889,"day_change_pct":-0.1478},{"nav_date":"2026-08-06","nav":33.8389,"day_change_pct":0.1999},{"nav_date":"2026-08-05","nav":33.7714,"day_change_pct":0.362},{"nav_date":"2026-08-04","nav":33.6496,"day_change_pct":-0.2939},{"nav_date":"2026-08-03","nav":33.7488,"day_change_pct":1.1139},{"nav_date":"2026-07-31","nav":33.377,"day_change_pct":0.7},{"nav_date":"2026-07-30","nav":33.145,"day_change_pct":0.0498},{"nav_date":"2026-07-29","nav":33.1285,"day_change_pct":0.9338},{"nav_date":"2026-07-28","nav":32.822,"day_change_pct":0.3768},{"nav_date":"2026-07-27","nav":32.6988,"day_change_pct":0.9593},{"nav_date":"2026-07-24","nav":32.3881,"day_change_pct":-0.0238},{"nav_date":"2026-07-23","nav":32.3958,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":32.5631,"day_change_pct":-0.8278},{"nav_date":"2026-07-21","nav":32.8349,"day_change_pct":-0.0107},{"nav_date":"2026-07-20","nav":32.8384,"day_change_pct":0.2237},{"nav_date":"2026-07-17","nav":32.7651,"day_change_pct":0.1219},{"nav_date":"2026-07-16","nav":32.7252,"day_change_pct":-0.0202},{"nav_date":"2026-07-15","nav":32.7318,"day_change_pct":0.2106},{"nav_date":"2026-07-14","nav":32.663,"day_change_pct":-0.37},{"nav_date":"2026-07-13","nav":32.7843,"day_change_pct":0.1659},{"nav_date":"2026-07-10","nav":32.73,"day_change_pct":1.0678},{"nav_date":"2026-07-09","nav":32.3842,"day_change_pct":0.7184},{"nav_date":"2026-07-08","nav":32.1532,"day_change_pct":-1.5261},{"nav_date":"2026-07-07","nav":32.6515,"day_change_pct":0.0423},{"nav_date":"2026-07-06","nav":32.6377,"day_change_pct":0.2426},{"nav_date":"2026-07-03","nav":32.5587,"day_change_pct":0.1781},{"nav_date":"2026-07-02","nav":32.5008,"day_change_pct":0.6139},{"nav_date":"2026-07-01","nav":32.3025,"day_change_pct":0.5961},{"nav_date":"2026-06-30","nav":32.1111,"day_change_pct":0.1656},{"nav_date":"2026-06-29","nav":32.058,"day_change_pct":-0.4265},{"nav_date":"2026-06-25","nav":32.1953,"day_change_pct":0.1091},{"nav_date":"2026-06-24","nav":32.1602,"day_change_pct":0.4175},{"nav_date":"2026-06-23","nav":32.0265,"day_change_pct":-0.5506},{"nav_date":"2026-06-22","nav":32.2038,"day_change_pct":0.3287},{"nav_date":"2026-06-19","nav":32.0983,"day_change_pct":-0.3016},{"nav_date":"2026-06-18","nav":32.1954,"day_change_pct":0.4092},{"nav_date":"2026-06-17","nav":32.0642,"day_change_pct":0.3427},{"nav_date":"2026-06-16","nav":31.9547,"day_change_pct":0.5307},{"nav_date":"2026-06-15","nav":31.786,"day_change_pct":1.0629},{"nav_date":"2026-06-12","nav":31.4517,"day_change_pct":1.7282},{"nav_date":"2026-06-11","nav":30.9174,"day_change_pct":-0.3876},{"nav_date":"2026-06-10","nav":31.0377,"day_change_pct":-0.5677},{"nav_date":"2026-06-09","nav":31.2149,"day_change_pct":0.7521},{"nav_date":"2026-06-08","nav":30.9819,"day_change_pct":-0.9049},{"nav_date":"2026-06-05","nav":31.2648,"day_change_pct":-0.1976},{"nav_date":"2026-06-04","nav":31.3267,"day_change_pct":0.1163},{"nav_date":"2026-06-03","nav":31.2903,"day_change_pct":-0.4299},{"nav_date":"2026-06-02","nav":31.4254,"day_change_pct":0.1377},{"nav_date":"2026-06-01","nav":31.3822,"day_change_pct":-0.7357},{"nav_date":"2026-05-29","nav":31.6148,"day_change_pct":-1.0773},{"nav_date":"2026-05-27","nav":31.9591,"day_change_pct":-0.0919},{"nav_date":"2026-05-26","nav":31.9885,"day_change_pct":0.0138},{"nav_date":"2026-05-25","nav":31.9841,"day_change_pct":1.1022},{"nav_date":"2026-05-22","nav":31.6354,"day_change_pct":0.0797},{"nav_date":"2026-05-21","nav":31.6102,"day_change_pct":-0.2228},{"nav_date":"2026-05-20","nav":31.6808,"day_change_pct":-0.0006},{"nav_date":"2026-05-19","nav":31.681,"day_change_pct":0.2316},{"nav_date":"2026-05-18","nav":31.6078,"day_change_pct":-0.4353},{"nav_date":"2026-05-15","nav":31.746,"day_change_pct":-0.3005},{"nav_date":"2026-05-14","nav":31.8417,"day_change_pct":0.4099},{"nav_date":"2026-05-13","nav":31.7117,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":31.6961,"day_change_pct":-1.5716},{"nav_date":"2026-05-11","nav":32.2022,"day_change_pct":-1.0649},{"nav_date":"2026-05-08","nav":32.5488,"day_change_pct":0.2384},{"nav_date":"2026-05-07","nav":32.4714,"day_change_pct":0.5746},{"nav_date":"2026-05-06","nav":32.2859,"day_change_pct":1.3072},{"nav_date":"2026-05-05","nav":31.8693,"day_change_pct":-0.1535},{"nav_date":"2026-05-04","nav":31.9183,"day_change_pct":0.5602},{"nav_date":"2026-04-30","nav":31.7405,"day_change_pct":-0.7982},{"nav_date":"2026-04-29","nav":31.9959,"day_change_pct":0.2513},{"nav_date":"2026-04-28","nav":31.9157,"day_change_pct":-0.2332},{"nav_date":"2026-04-27","nav":31.9903,"day_change_pct":0.912},{"nav_date":"2026-04-24","nav":31.7012,"day_change_pct":-1.0324},{"nav_date":"2026-04-23","nav":32.0319,"day_change_pct":-0.8816},{"nav_date":"2026-04-22","nav":32.3168,"day_change_pct":-0.2688},{"nav_date":"2026-04-21","nav":32.4039,"day_change_pct":0.6739},{"nav_date":"2026-04-20","nav":32.187,"day_change_pct":-0.1628},{"nav_date":"2026-04-17","nav":32.2395,"day_change_pct":0.5558},{"nav_date":"2026-04-16","nav":32.0613,"day_change_pct":0.4505},{"nav_date":"2026-04-15","nav":31.9175,"day_change_pct":1.6491},{"nav_date":"2026-04-13","nav":31.3997,"day_change_pct":-0.6021},{"nav_date":"2026-04-10","nav":31.5899,"day_change_pct":1.2558},{"nav_date":"2026-04-09","nav":31.1981,"day_change_pct":-0.2251},{"nav_date":"2026-04-08","nav":31.2685,"day_change_pct":3.4901},{"nav_date":"2026-04-07","nav":30.214,"day_change_pct":0.2661},{"nav_date":"2026-04-06","nav":30.1338,"day_change_pct":1.0988},{"nav_date":"2026-04-02","nav":29.8063,"day_change_pct":-0.006},{"nav_date":"2026-04-01","nav":29.8081,"day_change_pct":1.5487},{"nav_date":"2026-03-31","nav":29.3535,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.3539,"day_change_pct":-1.9458},{"nav_date":"2026-03-27","nav":29.9364,"day_change_pct":-1.8987},{"nav_date":"2026-03-25","nav":30.5158,"day_change_pct":1.702},{"nav_date":"2026-03-24","nav":30.0051,"day_change_pct":1.8085},{"nav_date":"2026-03-23","nav":29.4721,"day_change_pct":-2.3197},{"nav_date":"2026-03-20","nav":30.172,"day_change_pct":0.182},{"nav_date":"2026-03-19","nav":30.1172,"day_change_pct":-2.7282},{"nav_date":"2026-03-18","nav":30.9619,"day_change_pct":1.2942},{"nav_date":"2026-03-17","nav":30.5663,"day_change_pct":0.9885},{"nav_date":"2026-03-16","nav":30.2671,"day_change_pct":0.7593},{"nav_date":"2026-03-13","nav":30.039,"day_change_pct":-1.9301},{"nav_date":"2026-03-12","nav":30.6302,"day_change_pct":-0.8619},{"nav_date":"2026-03-11","nav":30.8965,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":31.3045,"day_change_pct":0.9419},{"nav_date":"2026-03-09","nav":31.0124,"day_change_pct":-1.6376},{"nav_date":"2026-03-06","nav":31.5287,"day_change_pct":-0.7467},{"nav_date":"2026-03-05","nav":31.7659,"day_change_pct":1.0025},{"nav_date":"2026-03-04","nav":31.4506,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":31.9466,"day_change_pct":-1.2271},{"nav_date":"2026-02-27","nav":32.3435,"day_change_pct":-0.9072},{"nav_date":"2026-02-26","nav":32.6396,"day_change_pct":0.0984},{"nav_date":"2026-02-25","nav":32.6075,"day_change_pct":0.2108},{"nav_date":"2026-02-24","nav":32.5389,"day_change_pct":-0.9},{"nav_date":"2026-02-23","nav":32.8344,"day_change_pct":0.3855},{"nav_date":"2026-02-20","nav":32.7083,"day_change_pct":0.3193},{"nav_date":"2026-02-19","nav":32.6042,"day_change_pct":-1.2096},{"nav_date":"2026-02-18","nav":33.0034,"day_change_pct":0.4013},{"nav_date":"2026-02-17","nav":32.8715,"day_change_pct":0.196},{"nav_date":"2026-02-16","nav":32.8072,"day_change_pct":0.3027},{"nav_date":"2026-02-13","nav":32.7082,"day_change_pct":-1.2866},{"nav_date":"2026-02-12","nav":33.1345,"day_change_pct":-0.1636},{"nav_date":"2026-02-11","nav":33.1888,"day_change_pct":0.0588},{"nav_date":"2026-02-10","nav":33.1693,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":33.0828,"day_change_pct":0.8013},{"nav_date":"2026-02-06","nav":32.8198,"day_change_pct":-0.1062},{"nav_date":"2026-02-05","nav":32.8547,"day_change_pct":-0.8328},{"nav_date":"2026-02-04","nav":33.1306,"day_change_pct":0.6624},{"nav_date":"2026-02-03","nav":32.9126,"day_change_pct":2.2991},{"nav_date":"2026-02-02","nav":32.1729,"day_change_pct":-1.1573},{"nav_date":"2026-01-30","nav":32.5496,"day_change_pct":-0.2883},{"nav_date":"2026-01-29","nav":32.6437,"day_change_pct":0.0279},{"nav_date":"2026-01-28","nav":32.6346,"day_change_pct":1.447},{"nav_date":"2026-01-27","nav":32.1691,"day_change_pct":0.5492},{"nav_date":"2026-01-23","nav":31.9934,"day_change_pct":-1.387},{"nav_date":"2026-01-22","nav":32.4434,"day_change_pct":0.7378},{"nav_date":"2026-01-21","nav":32.2058,"day_change_pct":-0.7051},{"nav_date":"2026-01-20","nav":32.4345,"day_change_pct":-1.7824},{"nav_date":"2026-01-19","nav":33.0231,"day_change_pct":-0.0457},{"nav_date":"2026-01-16","nav":33.0382,"day_change_pct":0.2799},{"nav_date":"2026-01-14","nav":32.946,"day_change_pct":0.2724},{"nav_date":"2026-01-13","nav":32.8565,"day_change_pct":0.1341},{"nav_date":"2026-01-12","nav":32.8125,"day_change_pct":-0.032},{"nav_date":"2026-01-09","nav":32.823,"day_change_pct":-0.6484},{"nav_date":"2026-01-08","nav":33.0372,"day_change_pct":-1.1351},{"nav_date":"2026-01-07","nav":33.4165,"day_change_pct":0.0578},{"nav_date":"2026-01-06","nav":33.3972,"day_change_pct":-0.1137},{"nav_date":"2026-01-05","nav":33.4352,"day_change_pct":-0.0935},{"nav_date":"2026-01-02","nav":33.4665,"day_change_pct":0.7326},{"nav_date":"2026-01-01","nav":33.2231,"day_change_pct":-0.1734},{"nav_date":"2025-12-31","nav":33.2808,"day_change_pct":0.5587},{"nav_date":"2025-12-30","nav":33.0959,"day_change_pct":-0.156},{"nav_date":"2025-12-29","nav":33.1476,"day_change_pct":-0.5356},{"nav_date":"2025-12-26","nav":33.3261,"day_change_pct":-0.3877},{"nav_date":"2025-12-24","nav":33.4558,"day_change_pct":-0.106},{"nav_date":"2025-12-23","nav":33.4913,"day_change_pct":-0.1562},{"nav_date":"2025-12-22","nav":33.5437,"day_change_pct":0.7028},{"nav_date":"2025-12-19","nav":33.3096,"day_change_pct":0.8029},{"nav_date":"2025-12-18","nav":33.0443,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":33.0335,"day_change_pct":-0.4004},{"nav_date":"2025-12-16","nav":33.1663,"day_change_pct":-0.3677},{"nav_date":"2025-12-15","nav":33.2887,"day_change_pct":0.1215},{"nav_date":"2025-12-12","nav":33.2483,"day_change_pct":0.8879},{"nav_date":"2025-12-11","nav":32.9557,"day_change_pct":0.4594},{"nav_date":"2025-12-10","nav":32.805,"day_change_pct":-0.8754},{"nav_date":"2025-12-09","nav":33.0947,"day_change_pct":0.3362},{"nav_date":"2025-12-08","nav":32.9838,"day_change_pct":-1.4662},{"nav_date":"2025-12-05","nav":33.4746,"day_change_pct":-0.2343},{"nav_date":"2025-12-04","nav":33.5532,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":33.5537,"day_change_pct":-0.7809},{"nav_date":"2025-12-02","nav":33.8178,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":33.8888,"day_change_pct":0.0292},{"nav_date":"2025-11-28","nav":33.8789,"day_change_pct":-0.3037},{"nav_date":"2025-11-27","nav":33.9821,"day_change_pct":-0.1686},{"nav_date":"2025-11-26","nav":34.0395,"day_change_pct":1.3992},{"nav_date":"2025-11-25","nav":33.5698,"day_change_pct":0.0185},{"nav_date":"2025-11-24","nav":33.5636,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":33.6644,"day_change_pct":-0.8033},{"nav_date":"2025-11-20","nav":33.937,"day_change_pct":0.2111},{"nav_date":"2025-11-19","nav":33.8655,"day_change_pct":-0.0148},{"nav_date":"2025-11-18","nav":33.8705,"day_change_pct":-0.5803},{"nav_date":"2025-11-17","nav":34.0682,"day_change_pct":0.5561},{"nav_date":"2025-11-14","nav":33.8798,"day_change_pct":0.1807},{"nav_date":"2025-11-13","nav":33.8187,"day_change_pct":-0.0517},{"nav_date":"2025-11-12","nav":33.8362,"day_change_pct":0.3577},{"nav_date":"2025-11-11","nav":33.7156,"day_change_pct":-0.2223},{"nav_date":"2025-11-10","nav":33.7907,"day_change_pct":0.1886},{"nav_date":"2025-11-07","nav":33.7271,"day_change_pct":-0.085},{"nav_date":"2025-11-06","nav":33.7558,"day_change_pct":-0.8186},{"nav_date":"2025-11-04","nav":34.0344,"day_change_pct":-0.5502},{"nav_date":"2025-11-03","nav":34.2227,"day_change_pct":0.3866},{"nav_date":"2025-10-31","nav":34.0909,"day_change_pct":-0.365},{"nav_date":"2025-10-30","nav":34.2158,"day_change_pct":-0.1494},{"nav_date":"2025-10-29","nav":34.267,"day_change_pct":0.2701},{"nav_date":"2025-10-28","nav":34.1747,"day_change_pct":-0.4266},{"nav_date":"2025-10-27","nav":34.3211,"day_change_pct":0.8184},{"nav_date":"2025-10-24","nav":34.0425,"day_change_pct":-0.3941},{"nav_date":"2025-10-23","nav":34.1772,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":34.1609,"day_change_pct":0.2059},{"nav_date":"2025-10-17","nav":34.0907,"day_change_pct":-0.2221},{"nav_date":"2025-10-16","nav":34.1666,"day_change_pct":0.2682},{"nav_date":"2025-10-15","nav":34.0752,"day_change_pct":1.0306},{"nav_date":"2025-10-14","nav":33.7276,"day_change_pct":-0.3486},{"nav_date":"2025-10-13","nav":33.8456,"day_change_pct":-0.2105},{"nav_date":"2025-10-10","nav":33.917,"day_change_pct":0.3696},{"nav_date":"2025-10-09","nav":33.7921,"day_change_pct":0.6679},{"nav_date":"2025-10-08","nav":33.5679,"day_change_pct":-0.3988},{"nav_date":"2025-10-07","nav":33.7023,"day_change_pct":0.2466},{"nav_date":"2025-10-06","nav":33.6194,"day_change_pct":0.6961},{"nav_date":"2025-10-03","nav":33.387,"day_change_pct":0.5484},{"nav_date":"2025-10-01","nav":33.2049,"day_change_pct":0.7647},{"nav_date":"2025-09-30","nav":32.9529,"day_change_pct":-0.0776},{"nav_date":"2025-09-29","nav":32.9785,"day_change_pct":0.2218},{"nav_date":"2025-09-26","nav":32.9055,"day_change_pct":-1.6257},{"nav_date":"2025-09-25","nav":33.4493,"day_change_pct":-0.4941},{"nav_date":"2025-09-24","nav":33.6154,"day_change_pct":-0.4174},{"nav_date":"2025-09-23","nav":33.7563,"day_change_pct":-0.3216},{"nav_date":"2025-09-22","nav":33.8652,"day_change_pct":-0.5716},{"nav_date":"2025-09-19","nav":34.0599,"day_change_pct":0.1317},{"nav_date":"2025-09-18","nav":34.0151,"day_change_pct":-0.0505},{"nav_date":"2025-09-17","nav":34.0323,"day_change_pct":0.2619},{"nav_date":"2025-09-16","nav":33.9434,"day_change_pct":0.3842},{"nav_date":"2025-09-15","nav":33.8135,"day_change_pct":0.122}],"total":2954,"page":1,"page_size":250}