{"fund_details":{"scheme_code":131468,"scheme_name":"SBI DEBT FUND SERIES A - 44 (1111 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K014U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.9318,"day_change_pct":0.0472},{"nav_date":"2017-10-22","nav":12.9257,"day_change_pct":0.0162},{"nav_date":"2017-10-21","nav":12.9236,"day_change_pct":0.0163},{"nav_date":"2017-10-20","nav":12.9215,"day_change_pct":0.0163},{"nav_date":"2017-10-19","nav":12.9194,"day_change_pct":0.0163},{"nav_date":"2017-10-18","nav":12.9173,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":12.9152,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":12.913,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":12.9109,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":12.9089,"day_change_pct":0.0147},{"nav_date":"2017-10-13","nav":12.907,"day_change_pct":0.0155},{"nav_date":"2017-10-12","nav":12.905,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.903,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":12.9009,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.8988,"day_change_pct":0.0163},{"nav_date":"2017-10-08","nav":12.8967,"day_change_pct":0.0163},{"nav_date":"2017-10-07","nav":12.8946,"day_change_pct":0.0163},{"nav_date":"2017-10-06","nav":12.8925,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8883,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":12.8862,"day_change_pct":0.0155},{"nav_date":"2017-10-02","nav":12.8842,"day_change_pct":0.0155},{"nav_date":"2017-10-01","nav":12.8822,"day_change_pct":0.0155},{"nav_date":"2017-09-30","nav":12.8802,"day_change_pct":0.0155},{"nav_date":"2017-09-29","nav":12.8782,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.8762,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.8741,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.872,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.8699,"day_change_pct":0.0171},{"nav_date":"2017-09-24","nav":12.8677,"day_change_pct":0.0163},{"nav_date":"2017-09-23","nav":12.8656,"day_change_pct":0.0163},{"nav_date":"2017-09-22","nav":12.8635,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8614,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":12.8593,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":12.8571,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-09-17","nav":12.8528,"day_change_pct":0.0163},{"nav_date":"2017-09-16","nav":12.8507,"day_change_pct":0.0171},{"nav_date":"2017-09-15","nav":12.8485,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.8464,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.8443,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.8422,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.8401,"day_change_pct":0.0164},{"nav_date":"2017-09-10","nav":12.838,"day_change_pct":0.0164},{"nav_date":"2017-09-09","nav":12.8359,"day_change_pct":0.0164},{"nav_date":"2017-09-08","nav":12.8338,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.8317,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.8296,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.8275,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.8254,"day_change_pct":0.0164},{"nav_date":"2017-09-03","nav":12.8233,"day_change_pct":0.014},{"nav_date":"2017-09-02","nav":12.8215,"day_change_pct":0.014},{"nav_date":"2017-09-01","nav":12.8197,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":12.8159,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":12.8139,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2017-08-27","nav":12.8098,"day_change_pct":0.0109},{"nav_date":"2017-08-26","nav":12.8084,"day_change_pct":0.0141},{"nav_date":"2017-08-25","nav":12.8066,"day_change_pct":0.0133},{"nav_date":"2017-08-24","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8006,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.7985,"day_change_pct":0.0203},{"nav_date":"2017-08-20","nav":12.7959,"day_change_pct":0.0156},{"nav_date":"2017-08-19","nav":12.7939,"day_change_pct":0.0164},{"nav_date":"2017-08-18","nav":12.7918,"day_change_pct":0.0156},{"nav_date":"2017-08-17","nav":12.7898,"day_change_pct":0.0164},{"nav_date":"2017-08-16","nav":12.7877,"day_change_pct":0.0172},{"nav_date":"2017-08-15","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2017-08-14","nav":12.7834,"day_change_pct":0.0172},{"nav_date":"2017-08-13","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2017-08-12","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2017-08-11","nav":12.777,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.7727,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":12.7703,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.768,"day_change_pct":0.0212},{"nav_date":"2017-08-06","nav":12.7653,"day_change_pct":0.0172},{"nav_date":"2017-08-05","nav":12.7631,"day_change_pct":0.0172},{"nav_date":"2017-08-04","nav":12.7609,"day_change_pct":0.018},{"nav_date":"2017-08-03","nav":12.7586,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":12.7563,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7515,"day_change_pct":0.0094},{"nav_date":"2017-07-30","nav":12.7503,"day_change_pct":0.018},{"nav_date":"2017-07-29","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-07-28","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7413,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2017-07-23","nav":12.7345,"day_change_pct":0.0181},{"nav_date":"2017-07-22","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2017-07-21","nav":12.73,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7251,"day_change_pct":0.0228},{"nav_date":"2017-07-18","nav":12.7222,"day_change_pct":0.0228},{"nav_date":"2017-07-17","nav":12.7193,"day_change_pct":0.0212},{"nav_date":"2017-07-16","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2017-07-15","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2017-07-14","nav":12.712,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7097,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7074,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":12.705,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":12.7018,"day_change_pct":0.0205},{"nav_date":"2017-07-09","nav":12.6992,"day_change_pct":0.0173},{"nav_date":"2017-07-08","nav":12.697,"day_change_pct":0.0173},{"nav_date":"2017-07-07","nav":12.6948,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.6922,"day_change_pct":0.0236},{"nav_date":"2017-07-05","nav":12.6892,"day_change_pct":0.0197},{"nav_date":"2017-07-04","nav":12.6867,"day_change_pct":0.0221},{"nav_date":"2017-07-03","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2017-07-02","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2017-07-01","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-06-30","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6727,"day_change_pct":0.0197},{"nav_date":"2017-06-27","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2017-06-26","nav":12.6679,"day_change_pct":0.0174},{"nav_date":"2017-06-25","nav":12.6657,"day_change_pct":0.0182},{"nav_date":"2017-06-24","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2017-06-23","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6543,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2017-06-18","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2017-06-17","nav":12.6477,"day_change_pct":0.0182},{"nav_date":"2017-06-16","nav":12.6454,"day_change_pct":0.0237},{"nav_date":"2017-06-15","nav":12.6424,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":12.64,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":12.6377,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2017-06-11","nav":12.6324,"day_change_pct":0.0174},{"nav_date":"2017-06-10","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-06-09","nav":12.628,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6257,"day_change_pct":0.0333},{"nav_date":"2017-06-07","nav":12.6215,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":12.6183,"day_change_pct":0.0373},{"nav_date":"2017-06-05","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2017-06-04","nav":12.6111,"day_change_pct":0.0182},{"nav_date":"2017-06-03","nav":12.6088,"day_change_pct":0.019},{"nav_date":"2017-06-02","nav":12.6064,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":12.6043,"day_change_pct":0.0214},{"nav_date":"2017-05-31","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":12.5969,"day_change_pct":0.0191},{"nav_date":"2017-05-28","nav":12.5945,"day_change_pct":0.0183},{"nav_date":"2017-05-27","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2017-05-26","nav":12.59,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.5878,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.585,"day_change_pct":0.027},{"nav_date":"2017-05-23","nav":12.5816,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2017-05-21","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2017-05-20","nav":12.5744,"day_change_pct":0.0183},{"nav_date":"2017-05-19","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.5697,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":12.5671,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.5649,"day_change_pct":0.0111},{"nav_date":"2017-05-15","nav":12.5635,"day_change_pct":0.0215},{"nav_date":"2017-05-14","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2017-05-13","nav":12.5585,"day_change_pct":0.0183},{"nav_date":"2017-05-12","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2017-05-10","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2017-05-09","nav":12.5493,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2017-05-07","nav":12.5444,"day_change_pct":0.0191},{"nav_date":"2017-05-06","nav":12.542,"day_change_pct":0.0183},{"nav_date":"2017-05-05","nav":12.5397,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":12.5373,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.535,"day_change_pct":0.0223},{"nav_date":"2017-05-02","nav":12.5322,"day_change_pct":0.0215},{"nav_date":"2017-05-01","nav":12.5295,"day_change_pct":0.0184},{"nav_date":"2017-04-30","nav":12.5272,"day_change_pct":0.0184},{"nav_date":"2017-04-29","nav":12.5249,"day_change_pct":0.0184},{"nav_date":"2017-04-28","nav":12.5226,"day_change_pct":0.0312},{"nav_date":"2017-04-27","nav":12.5187,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.5161,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.5142,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5121,"day_change_pct":0.0192},{"nav_date":"2017-04-23","nav":12.5097,"day_change_pct":0.0184},{"nav_date":"2017-04-22","nav":12.5074,"day_change_pct":0.0184},{"nav_date":"2017-04-21","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5029,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":12.4998,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":12.4977,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":12.4958,"day_change_pct":0.0224},{"nav_date":"2017-04-16","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2017-04-15","nav":12.4907,"day_change_pct":0.0721},{"nav_date":"2017-04-14","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2017-04-13","nav":12.4794,"day_change_pct":0.0345},{"nav_date":"2017-04-12","nav":12.4751,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":12.4725,"day_change_pct":0.0321},{"nav_date":"2017-04-10","nav":12.4685,"day_change_pct":0.0193},{"nav_date":"2017-04-09","nav":12.4661,"day_change_pct":0.0185},{"nav_date":"2017-04-08","nav":12.4638,"day_change_pct":0.0193},{"nav_date":"2017-04-07","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2017-04-06","nav":12.4602,"day_change_pct":0.008},{"nav_date":"2017-04-05","nav":12.4592,"day_change_pct":0.0233},{"nav_date":"2017-04-04","nav":12.4563,"day_change_pct":0.0185},{"nav_date":"2017-04-03","nav":12.454,"day_change_pct":0.0249},{"nav_date":"2017-04-02","nav":12.4509,"day_change_pct":0.0177},{"nav_date":"2017-04-01","nav":12.4487,"day_change_pct":0.0185},{"nav_date":"2017-03-31","nav":12.4464,"day_change_pct":0.0482},{"nav_date":"2017-03-30","nav":12.4404,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2017-03-28","nav":12.4356,"day_change_pct":0.0185},{"nav_date":"2017-03-27","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2017-03-26","nav":12.4308,"day_change_pct":0.0185},{"nav_date":"2017-03-25","nav":12.4285,"day_change_pct":0.0193},{"nav_date":"2017-03-24","nav":12.4261,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.4253,"day_change_pct":0.0346},{"nav_date":"2017-03-22","nav":12.421,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":12.4181,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":12.4151,"day_change_pct":0.0234},{"nav_date":"2017-03-19","nav":12.4122,"day_change_pct":0.0185},{"nav_date":"2017-03-18","nav":12.4099,"day_change_pct":0.0185},{"nav_date":"2017-03-17","nav":12.4076,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.4056,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.4039,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.4014,"day_change_pct":0.0242},{"nav_date":"2017-03-13","nav":12.3984,"day_change_pct":0.0194},{"nav_date":"2017-03-12","nav":12.396,"day_change_pct":0.0186},{"nav_date":"2017-03-11","nav":12.3937,"day_change_pct":0.0194},{"nav_date":"2017-03-10","nav":12.3913,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":12.3896,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.3886,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.3865,"day_change_pct":0.0266},{"nav_date":"2017-03-06","nav":12.3832,"day_change_pct":0.0145},{"nav_date":"2017-03-05","nav":12.3814,"day_change_pct":0.0186},{"nav_date":"2017-03-04","nav":12.3791,"day_change_pct":0.0178},{"nav_date":"2017-03-03","nav":12.3769,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":12.374,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":12.3706,"day_change_pct":0.0388},{"nav_date":"2017-02-28","nav":12.3658,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":12.3599,"day_change_pct":0.0364},{"nav_date":"2017-02-26","nav":12.3554,"day_change_pct":0.0194},{"nav_date":"2017-02-25","nav":12.353,"day_change_pct":0.0194},{"nav_date":"2017-02-24","nav":12.3506,"day_change_pct":0.0186},{"nav_date":"2017-02-23","nav":12.3483,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3459,"day_change_pct":0.017},{"nav_date":"2017-02-21","nav":12.3438,"day_change_pct":0.0194},{"nav_date":"2017-02-20","nav":12.3414,"day_change_pct":0.013},{"nav_date":"2017-02-19","nav":12.3398,"day_change_pct":0.0186},{"nav_date":"2017-02-18","nav":12.3375,"day_change_pct":0.0186},{"nav_date":"2017-02-17","nav":12.3352,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.3331,"day_change_pct":0.0243}],"total":1104,"page":1,"page_size":250}