{"fund_details":{"scheme_code":131464,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan E- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1VU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":11.7708,"day_change_pct":0.0119},{"nav_date":"2017-11-06","nav":11.7694,"day_change_pct":0.0357},{"nav_date":"2017-11-03","nav":11.7652,"day_change_pct":0.0119},{"nav_date":"2017-11-02","nav":11.7638,"day_change_pct":0.0111},{"nav_date":"2017-11-01","nav":11.7625,"day_change_pct":0.0119},{"nav_date":"2017-10-31","nav":11.7611,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":11.7591,"day_change_pct":0.0374},{"nav_date":"2017-10-27","nav":11.7547,"day_change_pct":0.0119},{"nav_date":"2017-10-26","nav":11.7533,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":11.7519,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":11.7504,"day_change_pct":0.0119},{"nav_date":"2017-10-23","nav":11.749,"day_change_pct":0.0622},{"nav_date":"2017-10-18","nav":11.7417,"day_change_pct":0.0128},{"nav_date":"2017-10-17","nav":11.7402,"day_change_pct":0.0119},{"nav_date":"2017-10-16","nav":11.7388,"day_change_pct":0.0383},{"nav_date":"2017-10-13","nav":11.7343,"day_change_pct":0.0128},{"nav_date":"2017-10-12","nav":11.7328,"day_change_pct":0.0119},{"nav_date":"2017-10-11","nav":11.7314,"day_change_pct":0.0128},{"nav_date":"2017-10-10","nav":11.7299,"day_change_pct":0.0128},{"nav_date":"2017-10-09","nav":11.7284,"day_change_pct":0.0426},{"nav_date":"2017-10-06","nav":11.7234,"day_change_pct":0.0136},{"nav_date":"2017-10-05","nav":11.7218,"day_change_pct":0.0128},{"nav_date":"2017-10-04","nav":11.7203,"day_change_pct":0.0128},{"nav_date":"2017-10-03","nav":11.7188,"day_change_pct":0.0504},{"nav_date":"2017-09-29","nav":11.7129,"day_change_pct":0.0128},{"nav_date":"2017-09-28","nav":11.7114,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":11.7097,"day_change_pct":0.0137},{"nav_date":"2017-09-26","nav":11.7081,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":11.7066,"day_change_pct":0.0385},{"nav_date":"2017-09-22","nav":11.7021,"day_change_pct":0.0128},{"nav_date":"2017-09-21","nav":11.7006,"day_change_pct":0.0137},{"nav_date":"2017-09-20","nav":11.699,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":11.6973,"day_change_pct":0.0128},{"nav_date":"2017-09-18","nav":11.6958,"day_change_pct":0.0385},{"nav_date":"2017-09-15","nav":11.6913,"day_change_pct":0.0137},{"nav_date":"2017-09-14","nav":11.6897,"day_change_pct":0.0128},{"nav_date":"2017-09-13","nav":11.6882,"day_change_pct":0.012},{"nav_date":"2017-09-12","nav":11.6868,"day_change_pct":0.0128},{"nav_date":"2017-09-11","nav":11.6853,"day_change_pct":0.0385},{"nav_date":"2017-09-08","nav":11.6808,"day_change_pct":0.0128},{"nav_date":"2017-09-07","nav":11.6793,"day_change_pct":0.012},{"nav_date":"2017-09-06","nav":11.6779,"day_change_pct":0.0137},{"nav_date":"2017-09-05","nav":11.6763,"day_change_pct":0.012},{"nav_date":"2017-09-04","nav":11.6749,"day_change_pct":0.0377},{"nav_date":"2017-09-01","nav":11.6705,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":11.669,"day_change_pct":0.012},{"nav_date":"2017-08-30","nav":11.6676,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":11.6657,"day_change_pct":0.0129},{"nav_date":"2017-08-28","nav":11.6642,"day_change_pct":0.0506},{"nav_date":"2017-08-24","nav":11.6583,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":11.6569,"day_change_pct":0.0129},{"nav_date":"2017-08-22","nav":11.6554,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":11.654,"day_change_pct":0.0395},{"nav_date":"2017-08-18","nav":11.6494,"day_change_pct":0.0249},{"nav_date":"2017-08-16","nav":11.6465,"day_change_pct":0.0258},{"nav_date":"2017-08-14","nav":11.6435,"day_change_pct":0.0387},{"nav_date":"2017-08-11","nav":11.639,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":11.6375,"day_change_pct":0.0129},{"nav_date":"2017-08-09","nav":11.636,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":11.634,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":11.6322,"day_change_pct":0.0404},{"nav_date":"2017-08-04","nav":11.6275,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":11.6259,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":11.6237,"day_change_pct":0.0146},{"nav_date":"2017-08-01","nav":11.622,"day_change_pct":0.0129},{"nav_date":"2017-07-31","nav":11.6205,"day_change_pct":0.0422},{"nav_date":"2017-07-28","nav":11.6156,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":11.6139,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":11.6121,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":11.6105,"day_change_pct":0.0103},{"nav_date":"2017-07-24","nav":11.6093,"day_change_pct":0.0414},{"nav_date":"2017-07-21","nav":11.6045,"day_change_pct":0.0207},{"nav_date":"2017-07-20","nav":11.6021,"day_change_pct":0.0121},{"nav_date":"2017-07-19","nav":11.6007,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":11.5987,"day_change_pct":0.019},{"nav_date":"2017-07-17","nav":11.5965,"day_change_pct":0.0475},{"nav_date":"2017-07-14","nav":11.591,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":11.589,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":11.5871,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":11.585,"day_change_pct":0.019},{"nav_date":"2017-07-10","nav":11.5828,"day_change_pct":0.0484},{"nav_date":"2017-07-07","nav":11.5772,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":11.5756,"day_change_pct":0.0216},{"nav_date":"2017-07-05","nav":11.5731,"day_change_pct":0.0147},{"nav_date":"2017-07-04","nav":11.5714,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":11.5696,"day_change_pct":0.0415},{"nav_date":"2017-06-30","nav":11.5648,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":11.5634,"day_change_pct":-0.0069},{"nav_date":"2017-06-28","nav":11.5642,"day_change_pct":0.0467},{"nav_date":"2017-06-27","nav":11.5588,"day_change_pct":-0.8917},{"nav_date":"2017-06-23","nav":11.6628,"day_change_pct":-0.4048},{"nav_date":"2017-06-22","nav":11.7102,"day_change_pct":-0.0009},{"nav_date":"2017-06-21","nav":11.7103,"day_change_pct":-0.3998},{"nav_date":"2017-06-20","nav":11.7573,"day_change_pct":0.0613},{"nav_date":"2017-06-19","nav":11.7501,"day_change_pct":0.6527},{"nav_date":"2017-06-16","nav":11.6739,"day_change_pct":0.072},{"nav_date":"2017-06-15","nav":11.6655,"day_change_pct":-0.054},{"nav_date":"2017-06-14","nav":11.6718,"day_change_pct":-0.2001},{"nav_date":"2017-06-13","nav":11.6952,"day_change_pct":-0.0923},{"nav_date":"2017-06-12","nav":11.706,"day_change_pct":-0.0563},{"nav_date":"2017-06-09","nav":11.7126,"day_change_pct":-0.1705},{"nav_date":"2017-06-08","nav":11.7326,"day_change_pct":0.1673},{"nav_date":"2017-06-07","nav":11.713,"day_change_pct":-0.1483},{"nav_date":"2017-06-06","nav":11.7304,"day_change_pct":-0.006},{"nav_date":"2017-06-05","nav":11.7311,"day_change_pct":0.3087},{"nav_date":"2017-06-02","nav":11.695,"day_change_pct":-0.111},{"nav_date":"2017-06-01","nav":11.708,"day_change_pct":-0.0384},{"nav_date":"2017-05-31","nav":11.7125,"day_change_pct":0.4038},{"nav_date":"2017-05-30","nav":11.6654,"day_change_pct":0.3234},{"nav_date":"2017-05-29","nav":11.6278,"day_change_pct":0.2673},{"nav_date":"2017-05-26","nav":11.5968,"day_change_pct":0.8575},{"nav_date":"2017-05-25","nav":11.4982,"day_change_pct":1.213},{"nav_date":"2017-05-24","nav":11.3604,"day_change_pct":-0.1871},{"nav_date":"2017-05-23","nav":11.3817,"day_change_pct":-0.5522},{"nav_date":"2017-05-22","nav":11.4449,"day_change_pct":-0.4739},{"nav_date":"2017-05-19","nav":11.4994,"day_change_pct":-0.0191},{"nav_date":"2017-05-18","nav":11.5016,"day_change_pct":-0.0799},{"nav_date":"2017-05-17","nav":11.5108,"day_change_pct":-0.7202},{"nav_date":"2017-05-16","nav":11.5943,"day_change_pct":0.6415},{"nav_date":"2017-05-15","nav":11.5204,"day_change_pct":0.428},{"nav_date":"2017-05-12","nav":11.4713,"day_change_pct":-0.2192},{"nav_date":"2017-05-11","nav":11.4965,"day_change_pct":1.0282},{"nav_date":"2017-05-09","nav":11.3795,"day_change_pct":0.0255},{"nav_date":"2017-05-08","nav":11.3766,"day_change_pct":0.2715},{"nav_date":"2017-05-05","nav":11.3458,"day_change_pct":-0.7228},{"nav_date":"2017-05-04","nav":11.4284,"day_change_pct":0.4695},{"nav_date":"2017-05-03","nav":11.375,"day_change_pct":-0.0167},{"nav_date":"2017-05-02","nav":11.3769,"day_change_pct":0.095},{"nav_date":"2017-04-28","nav":11.3661,"day_change_pct":-0.3673},{"nav_date":"2017-04-27","nav":11.408,"day_change_pct":-0.099},{"nav_date":"2017-04-26","nav":11.4193,"day_change_pct":0.4362},{"nav_date":"2017-04-25","nav":11.3697,"day_change_pct":0.8766},{"nav_date":"2017-04-24","nav":11.2709,"day_change_pct":0.9756},{"nav_date":"2017-04-21","nav":11.162,"day_change_pct":-0.1735},{"nav_date":"2017-04-20","nav":11.1814,"day_change_pct":0.3338},{"nav_date":"2017-04-19","nav":11.1442,"day_change_pct":-0.0126},{"nav_date":"2017-04-18","nav":11.1456,"day_change_pct":-0.3362},{"nav_date":"2017-04-17","nav":11.1832,"day_change_pct":-0.1206},{"nav_date":"2017-04-13","nav":11.1967,"day_change_pct":-0.5153},{"nav_date":"2017-04-12","nav":11.2547,"day_change_pct":-0.3286},{"nav_date":"2017-04-11","nav":11.2918,"day_change_pct":0.5557},{"nav_date":"2017-04-10","nav":11.2294,"day_change_pct":-0.1796},{"nav_date":"2017-04-07","nav":11.2496,"day_change_pct":-0.6421},{"nav_date":"2017-04-06","nav":11.3223,"day_change_pct":-0.0521},{"nav_date":"2017-04-05","nav":11.3282,"day_change_pct":0.2575},{"nav_date":"2017-04-03","nav":11.2991,"day_change_pct":0.6055},{"nav_date":"2017-03-31","nav":11.2311,"day_change_pct":0.0312},{"nav_date":"2017-03-30","nav":11.2276,"day_change_pct":0.2903},{"nav_date":"2017-03-29","nav":11.1951,"day_change_pct":0.9932},{"nav_date":"2017-03-27","nav":11.085,"day_change_pct":-0.6266},{"nav_date":"2017-03-24","nav":11.1549,"day_change_pct":0.1895},{"nav_date":"2017-03-23","nav":11.1338,"day_change_pct":0.5573},{"nav_date":"2017-03-22","nav":11.0721,"day_change_pct":-0.8747},{"nav_date":"2017-03-21","nav":11.1698,"day_change_pct":-0.0438},{"nav_date":"2017-03-20","nav":11.1747,"day_change_pct":-0.338},{"nav_date":"2017-03-17","nav":11.2126,"day_change_pct":0.0553},{"nav_date":"2017-03-16","nav":11.2064,"day_change_pct":0.6702},{"nav_date":"2017-03-15","nav":11.1318,"day_change_pct":-0.0314},{"nav_date":"2017-03-14","nav":11.1353,"day_change_pct":1.5689},{"nav_date":"2017-03-10","nav":10.9633,"day_change_pct":0.0593},{"nav_date":"2017-03-09","nav":10.9568,"day_change_pct":-0.0018},{"nav_date":"2017-03-08","nav":10.957,"day_change_pct":-0.2349},{"nav_date":"2017-03-07","nav":10.9828,"day_change_pct":-0.1845},{"nav_date":"2017-03-06","nav":11.0031,"day_change_pct":0.6366},{"nav_date":"2017-03-03","nav":10.9335,"day_change_pct":-0.0402},{"nav_date":"2017-03-02","nav":10.9379,"day_change_pct":-0.4424},{"nav_date":"2017-03-01","nav":10.9865,"day_change_pct":0.6763},{"nav_date":"2017-02-28","nav":10.9127,"day_change_pct":-0.1537},{"nav_date":"2017-02-27","nav":10.9295,"day_change_pct":-0.4354},{"nav_date":"2017-02-23","nav":10.9773,"day_change_pct":0.1186},{"nav_date":"2017-02-22","nav":10.9643,"day_change_pct":0.4222},{"nav_date":"2017-02-20","nav":10.9182,"day_change_pct":0.5331},{"nav_date":"2017-02-17","nav":10.8603,"day_change_pct":0.3994},{"nav_date":"2017-02-16","nav":10.8171,"day_change_pct":0.4886},{"nav_date":"2017-02-15","nav":10.7645,"day_change_pct":-0.6232},{"nav_date":"2017-02-14","nav":10.832,"day_change_pct":-0.1457},{"nav_date":"2017-02-13","nav":10.8478,"day_change_pct":0.0701},{"nav_date":"2017-02-10","nav":10.8402,"day_change_pct":0.1413},{"nav_date":"2017-02-09","nav":10.8249,"day_change_pct":0.0749},{"nav_date":"2017-02-08","nav":10.8168,"day_change_pct":-0.1901},{"nav_date":"2017-02-07","nav":10.8374,"day_change_pct":-0.3522},{"nav_date":"2017-02-06","nav":10.8757,"day_change_pct":0.5324},{"nav_date":"2017-02-03","nav":10.8181,"day_change_pct":-0.0074},{"nav_date":"2017-02-02","nav":10.8189,"day_change_pct":0.1064},{"nav_date":"2017-02-01","nav":10.8074,"day_change_pct":1.6335},{"nav_date":"2017-01-31","nav":10.6337,"day_change_pct":-0.6076},{"nav_date":"2017-01-30","nav":10.6987,"day_change_pct":-0.1586},{"nav_date":"2017-01-27","nav":10.7157,"day_change_pct":0.2751},{"nav_date":"2017-01-25","nav":10.6863,"day_change_pct":1.3025},{"nav_date":"2017-01-24","nav":10.5489,"day_change_pct":0.7757},{"nav_date":"2017-01-23","nav":10.4677,"day_change_pct":0.297},{"nav_date":"2017-01-20","nav":10.4367,"day_change_pct":-0.635},{"nav_date":"2017-01-19","nav":10.5034,"day_change_pct":0.1001},{"nav_date":"2017-01-18","nav":10.4929,"day_change_pct":0.0983},{"nav_date":"2017-01-17","nav":10.4826,"day_change_pct":-0.217},{"nav_date":"2017-01-16","nav":10.5054,"day_change_pct":0.0057},{"nav_date":"2017-01-13","nav":10.5048,"day_change_pct":-0.1274},{"nav_date":"2017-01-12","nav":10.5182,"day_change_pct":0.1638},{"nav_date":"2017-01-11","nav":10.501,"day_change_pct":0.8054},{"nav_date":"2017-01-10","nav":10.4171,"day_change_pct":0.3816},{"nav_date":"2017-01-09","nav":10.3775,"day_change_pct":-0.1837},{"nav_date":"2017-01-06","nav":10.3966,"day_change_pct":-0.2963},{"nav_date":"2017-01-05","nav":10.4275,"day_change_pct":0.6894},{"nav_date":"2017-01-04","nav":10.3561,"day_change_pct":-0.0916},{"nav_date":"2017-01-03","nav":10.3656,"day_change_pct":-0.0048},{"nav_date":"2017-01-02","nav":10.3661,"day_change_pct":-0.156},{"nav_date":"2016-12-30","nav":10.3823,"day_change_pct":0.6222},{"nav_date":"2016-12-29","nav":10.3181,"day_change_pct":0.4772},{"nav_date":"2016-12-28","nav":10.2691,"day_change_pct":-0.1332},{"nav_date":"2016-12-27","nav":10.2828,"day_change_pct":1.0297},{"nav_date":"2016-12-26","nav":10.178,"day_change_pct":-0.4597},{"nav_date":"2016-12-23","nav":10.225,"day_change_pct":-0.0831},{"nav_date":"2016-12-22","nav":10.2335,"day_change_pct":-0.4814},{"nav_date":"2016-12-21","nav":10.283,"day_change_pct":-0.2512},{"nav_date":"2016-12-20","nav":10.3089,"day_change_pct":-0.2651},{"nav_date":"2016-12-19","nav":10.3363,"day_change_pct":-0.3509},{"nav_date":"2016-12-16","nav":10.3727,"day_change_pct":-0.2548},{"nav_date":"2016-12-15","nav":10.3992,"day_change_pct":-0.3259},{"nav_date":"2016-12-14","nav":10.4332,"day_change_pct":-0.3952},{"nav_date":"2016-12-13","nav":10.4746,"day_change_pct":-0.3539},{"nav_date":"2016-12-09","nav":10.5118,"day_change_pct":-0.0086},{"nav_date":"2016-12-08","nav":10.5127,"day_change_pct":1.3009},{"nav_date":"2016-12-07","nav":10.3777,"day_change_pct":-0.5453},{"nav_date":"2016-12-06","nav":10.4346,"day_change_pct":-0.0527},{"nav_date":"2016-12-05","nav":10.4401,"day_change_pct":0.1573},{"nav_date":"2016-12-02","nav":10.4237,"day_change_pct":-0.6443},{"nav_date":"2016-12-01","nav":10.4913,"day_change_pct":-0.341},{"nav_date":"2016-11-30","nav":10.5272,"day_change_pct":0.5732},{"nav_date":"2016-11-29","nav":10.4672,"day_change_pct":-0.0697},{"nav_date":"2016-11-28","nav":10.4745,"day_change_pct":-0.1535},{"nav_date":"2016-11-25","nav":10.4906,"day_change_pct":1.2645},{"nav_date":"2016-11-24","nav":10.3596,"day_change_pct":-0.4535},{"nav_date":"2016-11-23","nav":10.4068,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":10.4022,"day_change_pct":0.449},{"nav_date":"2016-11-21","nav":10.3557,"day_change_pct":-0.5923},{"nav_date":"2016-11-18","nav":10.4174,"day_change_pct":-0.2012},{"nav_date":"2016-11-17","nav":10.4384,"day_change_pct":-0.3456},{"nav_date":"2016-11-16","nav":10.4746,"day_change_pct":-0.0849},{"nav_date":"2016-11-15","nav":10.4835,"day_change_pct":-0.7056},{"nav_date":"2016-11-11","nav":10.558,"day_change_pct":-0.8257},{"nav_date":"2016-11-10","nav":10.6459,"day_change_pct":0.8861},{"nav_date":"2016-11-09","nav":10.5524,"day_change_pct":-0.687},{"nav_date":"2016-11-08","nav":10.6254,"day_change_pct":0.358},{"nav_date":"2016-11-07","nav":10.5875,"day_change_pct":0.5165},{"nav_date":"2016-11-04","nav":10.5331,"day_change_pct":-0.4565},{"nav_date":"2016-11-03","nav":10.5814,"day_change_pct":-0.3344},{"nav_date":"2016-11-02","nav":10.6169,"day_change_pct":-0.7766},{"nav_date":"2016-11-01","nav":10.7,"day_change_pct":-0.2684},{"nav_date":"2016-10-28","nav":10.7288,"day_change_pct":0.1204},{"nav_date":"2016-10-27","nav":10.7159,"day_change_pct":-0.1063}],"total":729,"page":1,"page_size":250}