{"fund_details":{"scheme_code":131462,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan E - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":11.3784,"day_change_pct":0.0088},{"nav_date":"2017-11-06","nav":11.3774,"day_change_pct":0.0255},{"nav_date":"2017-11-03","nav":11.3745,"day_change_pct":0.0088},{"nav_date":"2017-11-02","nav":11.3735,"day_change_pct":0.0088},{"nav_date":"2017-11-01","nav":11.3725,"day_change_pct":0.0088},{"nav_date":"2017-10-31","nav":11.3715,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":11.3697,"day_change_pct":0.0273},{"nav_date":"2017-10-27","nav":11.3666,"day_change_pct":0.0088},{"nav_date":"2017-10-26","nav":11.3656,"day_change_pct":0.0088},{"nav_date":"2017-10-25","nav":11.3646,"day_change_pct":0.0097},{"nav_date":"2017-10-24","nav":11.3635,"day_change_pct":0.0088},{"nav_date":"2017-10-23","nav":11.3625,"day_change_pct":0.0458},{"nav_date":"2017-10-18","nav":11.3573,"day_change_pct":0.0088},{"nav_date":"2017-10-17","nav":11.3563,"day_change_pct":0.0097},{"nav_date":"2017-10-16","nav":11.3552,"day_change_pct":0.0282},{"nav_date":"2017-10-13","nav":11.352,"day_change_pct":0.0097},{"nav_date":"2017-10-12","nav":11.3509,"day_change_pct":0.0088},{"nav_date":"2017-10-11","nav":11.3499,"day_change_pct":0.0097},{"nav_date":"2017-10-10","nav":11.3488,"day_change_pct":0.0097},{"nav_date":"2017-10-09","nav":11.3477,"day_change_pct":0.0353},{"nav_date":"2017-10-06","nav":11.3437,"day_change_pct":0.0115},{"nav_date":"2017-10-05","nav":11.3424,"day_change_pct":0.0088},{"nav_date":"2017-10-04","nav":11.3414,"day_change_pct":0.0097},{"nav_date":"2017-10-03","nav":11.3403,"day_change_pct":0.0379},{"nav_date":"2017-09-29","nav":11.336,"day_change_pct":0.0088},{"nav_date":"2017-09-28","nav":11.335,"day_change_pct":0.0124},{"nav_date":"2017-09-27","nav":11.3336,"day_change_pct":0.0124},{"nav_date":"2017-09-26","nav":11.3322,"day_change_pct":0.0088},{"nav_date":"2017-09-25","nav":11.3312,"day_change_pct":0.0291},{"nav_date":"2017-09-22","nav":11.3279,"day_change_pct":0.0088},{"nav_date":"2017-09-21","nav":11.3269,"day_change_pct":0.0124},{"nav_date":"2017-09-20","nav":11.3255,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":11.3242,"day_change_pct":0.0097},{"nav_date":"2017-09-18","nav":11.3231,"day_change_pct":0.0292},{"nav_date":"2017-09-15","nav":11.3198,"day_change_pct":0.0097},{"nav_date":"2017-09-14","nav":11.3187,"day_change_pct":0.0088},{"nav_date":"2017-09-13","nav":11.3177,"day_change_pct":0.0097},{"nav_date":"2017-09-12","nav":11.3166,"day_change_pct":0.0097},{"nav_date":"2017-09-11","nav":11.3155,"day_change_pct":0.0292},{"nav_date":"2017-09-08","nav":11.3122,"day_change_pct":0.0088},{"nav_date":"2017-09-07","nav":11.3112,"day_change_pct":0.0088},{"nav_date":"2017-09-06","nav":11.3102,"day_change_pct":0.0106},{"nav_date":"2017-09-05","nav":11.309,"day_change_pct":0.008},{"nav_date":"2017-09-04","nav":11.3081,"day_change_pct":0.0283},{"nav_date":"2017-09-01","nav":11.3049,"day_change_pct":0.0097},{"nav_date":"2017-08-31","nav":11.3038,"day_change_pct":0.0097},{"nav_date":"2017-08-30","nav":11.3027,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":11.3013,"day_change_pct":0.0097},{"nav_date":"2017-08-28","nav":11.3002,"day_change_pct":0.0381},{"nav_date":"2017-08-24","nav":11.2959,"day_change_pct":0.008},{"nav_date":"2017-08-23","nav":11.295,"day_change_pct":0.0097},{"nav_date":"2017-08-22","nav":11.2939,"day_change_pct":0.0089},{"nav_date":"2017-08-21","nav":11.2929,"day_change_pct":0.0292},{"nav_date":"2017-08-18","nav":11.2896,"day_change_pct":0.0195},{"nav_date":"2017-08-16","nav":11.2874,"day_change_pct":0.0186},{"nav_date":"2017-08-14","nav":11.2853,"day_change_pct":0.0293},{"nav_date":"2017-08-11","nav":11.282,"day_change_pct":0.0098},{"nav_date":"2017-08-10","nav":11.2809,"day_change_pct":0.0089},{"nav_date":"2017-08-09","nav":11.2799,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":11.2782,"day_change_pct":0.0133},{"nav_date":"2017-08-07","nav":11.2767,"day_change_pct":0.0302},{"nav_date":"2017-08-04","nav":11.2733,"day_change_pct":0.0115},{"nav_date":"2017-08-03","nav":11.272,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":11.2702,"day_change_pct":0.0115},{"nav_date":"2017-08-01","nav":11.2689,"day_change_pct":0.0098},{"nav_date":"2017-07-31","nav":11.2678,"day_change_pct":0.0346},{"nav_date":"2017-07-28","nav":11.2639,"day_change_pct":0.0115},{"nav_date":"2017-07-27","nav":11.2626,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":11.2612,"day_change_pct":0.0107},{"nav_date":"2017-07-25","nav":11.26,"day_change_pct":0.0089},{"nav_date":"2017-07-24","nav":11.259,"day_change_pct":0.0311},{"nav_date":"2017-07-21","nav":11.2555,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":11.2535,"day_change_pct":0.008},{"nav_date":"2017-07-19","nav":11.2526,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":11.2509,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":11.2491,"day_change_pct":0.0382},{"nav_date":"2017-07-14","nav":11.2448,"day_change_pct":0.0142},{"nav_date":"2017-07-13","nav":11.2432,"day_change_pct":0.0133},{"nav_date":"2017-07-12","nav":11.2417,"day_change_pct":0.0151},{"nav_date":"2017-07-11","nav":11.24,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":11.2382,"day_change_pct":0.0383},{"nav_date":"2017-07-07","nav":11.2339,"day_change_pct":0.0107},{"nav_date":"2017-07-06","nav":11.2327,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":11.2307,"day_change_pct":0.0116},{"nav_date":"2017-07-04","nav":11.2294,"day_change_pct":0.0125},{"nav_date":"2017-07-03","nav":11.228,"day_change_pct":0.033},{"nav_date":"2017-06-30","nav":11.2243,"day_change_pct":0.0098},{"nav_date":"2017-06-29","nav":11.2232,"day_change_pct":-0.0098},{"nav_date":"2017-06-28","nav":11.2243,"day_change_pct":0.0437},{"nav_date":"2017-06-27","nav":11.2194,"day_change_pct":-0.9053},{"nav_date":"2017-06-23","nav":11.3219,"day_change_pct":-0.4073},{"nav_date":"2017-06-22","nav":11.3682,"day_change_pct":-0.0044},{"nav_date":"2017-06-21","nav":11.3687,"day_change_pct":-0.4021},{"nav_date":"2017-06-20","nav":11.4146,"day_change_pct":0.0579},{"nav_date":"2017-06-19","nav":11.408,"day_change_pct":0.6431},{"nav_date":"2017-06-16","nav":11.3351,"day_change_pct":0.0689},{"nav_date":"2017-06-15","nav":11.3273,"day_change_pct":-0.0574},{"nav_date":"2017-06-14","nav":11.3338,"day_change_pct":-0.2034},{"nav_date":"2017-06-13","nav":11.3569,"day_change_pct":-0.095},{"nav_date":"2017-06-12","nav":11.3677,"day_change_pct":-0.0659},{"nav_date":"2017-06-09","nav":11.3752,"day_change_pct":-0.1738},{"nav_date":"2017-06-08","nav":11.395,"day_change_pct":0.1644},{"nav_date":"2017-06-07","nav":11.3763,"day_change_pct":-0.1518},{"nav_date":"2017-06-06","nav":11.3936,"day_change_pct":-0.0088},{"nav_date":"2017-06-05","nav":11.3946,"day_change_pct":0.2993},{"nav_date":"2017-06-02","nav":11.3606,"day_change_pct":-0.1143},{"nav_date":"2017-06-01","nav":11.3736,"day_change_pct":-0.0413},{"nav_date":"2017-05-31","nav":11.3783,"day_change_pct":0.4006},{"nav_date":"2017-05-30","nav":11.3329,"day_change_pct":0.3204},{"nav_date":"2017-05-29","nav":11.2967,"day_change_pct":0.2574},{"nav_date":"2017-05-26","nav":11.2677,"day_change_pct":0.8548},{"nav_date":"2017-05-25","nav":11.1722,"day_change_pct":1.2094},{"nav_date":"2017-05-24","nav":11.0387,"day_change_pct":-0.1899},{"nav_date":"2017-05-23","nav":11.0597,"day_change_pct":-0.5557},{"nav_date":"2017-05-22","nav":11.1215,"day_change_pct":-0.4841},{"nav_date":"2017-05-19","nav":11.1756,"day_change_pct":-0.0215},{"nav_date":"2017-05-18","nav":11.178,"day_change_pct":-0.0831},{"nav_date":"2017-05-17","nav":11.1873,"day_change_pct":-0.7241},{"nav_date":"2017-05-16","nav":11.2689,"day_change_pct":0.6394},{"nav_date":"2017-05-15","nav":11.1973,"day_change_pct":0.4188},{"nav_date":"2017-05-12","nav":11.1506,"day_change_pct":-0.2228},{"nav_date":"2017-05-11","nav":11.1755,"day_change_pct":1.0215},{"nav_date":"2017-05-09","nav":11.0625,"day_change_pct":0.0226},{"nav_date":"2017-05-08","nav":11.06,"day_change_pct":0.262},{"nav_date":"2017-05-05","nav":11.0311,"day_change_pct":-0.7263},{"nav_date":"2017-05-04","nav":11.1118,"day_change_pct":0.4665},{"nav_date":"2017-05-03","nav":11.0602,"day_change_pct":-0.0199},{"nav_date":"2017-05-02","nav":11.0624,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":11.0533,"day_change_pct":-0.3705},{"nav_date":"2017-04-27","nav":11.0944,"day_change_pct":-0.1017},{"nav_date":"2017-04-26","nav":11.1057,"day_change_pct":0.4332},{"nav_date":"2017-04-25","nav":11.0578,"day_change_pct":0.873},{"nav_date":"2017-04-24","nav":10.9621,"day_change_pct":0.9662},{"nav_date":"2017-04-21","nav":10.8572,"day_change_pct":-0.1765},{"nav_date":"2017-04-20","nav":10.8764,"day_change_pct":0.3302},{"nav_date":"2017-04-19","nav":10.8406,"day_change_pct":-0.0157},{"nav_date":"2017-04-18","nav":10.8423,"day_change_pct":-0.3392},{"nav_date":"2017-04-17","nav":10.8792,"day_change_pct":-0.1322},{"nav_date":"2017-04-13","nav":10.8936,"day_change_pct":-0.5187},{"nav_date":"2017-04-12","nav":10.9504,"day_change_pct":-0.3322},{"nav_date":"2017-04-11","nav":10.9869,"day_change_pct":0.5528},{"nav_date":"2017-04-10","nav":10.9265,"day_change_pct":-0.1891},{"nav_date":"2017-04-07","nav":10.9472,"day_change_pct":-0.6453},{"nav_date":"2017-04-06","nav":11.0183,"day_change_pct":-0.0553},{"nav_date":"2017-04-05","nav":11.0244,"day_change_pct":0.251},{"nav_date":"2017-04-03","nav":10.9968,"day_change_pct":0.5964},{"nav_date":"2017-03-31","nav":10.9316,"day_change_pct":0.0284},{"nav_date":"2017-03-30","nav":10.9285,"day_change_pct":0.2872},{"nav_date":"2017-03-29","nav":10.8972,"day_change_pct":0.986},{"nav_date":"2017-03-27","nav":10.7908,"day_change_pct":-0.6354},{"nav_date":"2017-03-24","nav":10.8598,"day_change_pct":0.1854},{"nav_date":"2017-03-23","nav":10.8397,"day_change_pct":0.5538},{"nav_date":"2017-03-22","nav":10.78,"day_change_pct":-0.8772},{"nav_date":"2017-03-21","nav":10.8754,"day_change_pct":-0.0469},{"nav_date":"2017-03-20","nav":10.8805,"day_change_pct":-0.3471},{"nav_date":"2017-03-17","nav":10.9184,"day_change_pct":0.0513},{"nav_date":"2017-03-16","nav":10.9128,"day_change_pct":0.6679},{"nav_date":"2017-03-15","nav":10.8404,"day_change_pct":-0.035},{"nav_date":"2017-03-14","nav":10.8442,"day_change_pct":1.5565},{"nav_date":"2017-03-10","nav":10.678,"day_change_pct":0.0553},{"nav_date":"2017-03-09","nav":10.6721,"day_change_pct":-0.0047},{"nav_date":"2017-03-08","nav":10.6726,"day_change_pct":-0.2374},{"nav_date":"2017-03-07","nav":10.698,"day_change_pct":-0.1885},{"nav_date":"2017-03-06","nav":10.7182,"day_change_pct":0.6271},{"nav_date":"2017-03-03","nav":10.6514,"day_change_pct":-0.0422},{"nav_date":"2017-03-02","nav":10.6559,"day_change_pct":-0.4466},{"nav_date":"2017-03-01","nav":10.7037,"day_change_pct":0.6734},{"nav_date":"2017-02-28","nav":10.6321,"day_change_pct":-0.1568},{"nav_date":"2017-02-27","nav":10.6488,"day_change_pct":-0.4487},{"nav_date":"2017-02-23","nav":10.6968,"day_change_pct":0.1161},{"nav_date":"2017-02-22","nav":10.6844,"day_change_pct":0.4163},{"nav_date":"2017-02-20","nav":10.6401,"day_change_pct":0.5234},{"nav_date":"2017-02-17","nav":10.5847,"day_change_pct":0.3955},{"nav_date":"2017-02-16","nav":10.543,"day_change_pct":0.4861},{"nav_date":"2017-02-15","nav":10.492,"day_change_pct":-0.6261},{"nav_date":"2017-02-14","nav":10.5581,"day_change_pct":-0.1485},{"nav_date":"2017-02-13","nav":10.5738,"day_change_pct":0.0596},{"nav_date":"2017-02-10","nav":10.5675,"day_change_pct":0.1384},{"nav_date":"2017-02-09","nav":10.5529,"day_change_pct":0.0711},{"nav_date":"2017-02-08","nav":10.5454,"day_change_pct":-0.1921},{"nav_date":"2017-02-07","nav":10.5657,"day_change_pct":-0.3555},{"nav_date":"2017-02-06","nav":10.6034,"day_change_pct":0.5224},{"nav_date":"2017-02-03","nav":10.5483,"day_change_pct":-0.0095},{"nav_date":"2017-02-02","nav":10.5493,"day_change_pct":0.1025},{"nav_date":"2017-02-01","nav":10.5385,"day_change_pct":1.6298},{"nav_date":"2017-01-31","nav":10.3695,"day_change_pct":-0.6106},{"nav_date":"2017-01-30","nav":10.4332,"day_change_pct":-0.1675},{"nav_date":"2017-01-27","nav":10.4507,"day_change_pct":0.2686},{"nav_date":"2017-01-25","nav":10.4227,"day_change_pct":1.2994},{"nav_date":"2017-01-24","nav":10.289,"day_change_pct":0.7728},{"nav_date":"2017-01-23","nav":10.2101,"day_change_pct":0.2868},{"nav_date":"2017-01-20","nav":10.1809,"day_change_pct":-0.6373},{"nav_date":"2017-01-19","nav":10.2462,"day_change_pct":0.0967},{"nav_date":"2017-01-18","nav":10.2363,"day_change_pct":0.0949},{"nav_date":"2017-01-17","nav":10.2266,"day_change_pct":-0.2195},{"nav_date":"2017-01-16","nav":10.2491,"day_change_pct":-0.0049},{"nav_date":"2017-01-13","nav":10.2496,"day_change_pct":-0.1296},{"nav_date":"2017-01-12","nav":10.2629,"day_change_pct":0.1601},{"nav_date":"2017-01-11","nav":10.2465,"day_change_pct":0.8028},{"nav_date":"2017-01-10","nav":10.1649,"day_change_pct":0.3782},{"nav_date":"2017-01-09","nav":10.1266,"day_change_pct":-0.1932},{"nav_date":"2017-01-06","nav":10.1462,"day_change_pct":-0.2997},{"nav_date":"2017-01-05","nav":10.1767,"day_change_pct":0.6856},{"nav_date":"2017-01-04","nav":10.1074,"day_change_pct":-0.0939},{"nav_date":"2017-01-03","nav":10.1169,"day_change_pct":-0.0079},{"nav_date":"2017-01-02","nav":10.1177,"day_change_pct":-0.1658},{"nav_date":"2016-12-30","nav":10.1345,"day_change_pct":0.6195},{"nav_date":"2016-12-29","nav":10.0721,"day_change_pct":0.4738},{"nav_date":"2016-12-28","nav":10.0246,"day_change_pct":-0.1365},{"nav_date":"2016-12-27","nav":10.0383,"day_change_pct":1.0265},{"nav_date":"2016-12-26","nav":9.9363,"day_change_pct":-0.4688},{"nav_date":"2016-12-23","nav":9.9831,"day_change_pct":-0.0861},{"nav_date":"2016-12-22","nav":9.9917,"day_change_pct":-0.485},{"nav_date":"2016-12-21","nav":10.0404,"day_change_pct":-0.2543},{"nav_date":"2016-12-20","nav":10.066,"day_change_pct":-0.2685},{"nav_date":"2016-12-19","nav":10.0931,"day_change_pct":-0.3603},{"nav_date":"2016-12-16","nav":10.1296,"day_change_pct":-0.258},{"nav_date":"2016-12-15","nav":10.1558,"day_change_pct":-0.3288},{"nav_date":"2016-12-14","nav":10.1893,"day_change_pct":-0.3978},{"nav_date":"2016-12-13","nav":10.23,"day_change_pct":-0.3672},{"nav_date":"2016-12-09","nav":10.2677,"day_change_pct":-0.0117},{"nav_date":"2016-12-08","nav":10.2689,"day_change_pct":1.2972},{"nav_date":"2016-12-07","nav":10.1374,"day_change_pct":-0.5484},{"nav_date":"2016-12-06","nav":10.1933,"day_change_pct":-0.0549},{"nav_date":"2016-12-05","nav":10.1989,"day_change_pct":0.1473},{"nav_date":"2016-12-02","nav":10.1839,"day_change_pct":-0.6478},{"nav_date":"2016-12-01","nav":10.2503,"day_change_pct":-0.3432},{"nav_date":"2016-11-30","nav":10.2856,"day_change_pct":0.5691},{"nav_date":"2016-11-29","nav":10.2274,"day_change_pct":-0.0723},{"nav_date":"2016-11-28","nav":10.2348,"day_change_pct":-0.1629},{"nav_date":"2016-11-25","nav":10.2515,"day_change_pct":1.2614},{"nav_date":"2016-11-24","nav":10.1238,"day_change_pct":-0.4572},{"nav_date":"2016-11-23","nav":10.1703,"day_change_pct":0.0423},{"nav_date":"2016-11-22","nav":10.166,"day_change_pct":0.4446},{"nav_date":"2016-11-21","nav":10.121,"day_change_pct":-0.601},{"nav_date":"2016-11-18","nav":10.1822,"day_change_pct":-0.2048},{"nav_date":"2016-11-17","nav":10.2031,"day_change_pct":-0.3477},{"nav_date":"2016-11-16","nav":10.2387,"day_change_pct":-0.0888},{"nav_date":"2016-11-15","nav":10.2478,"day_change_pct":-0.7179},{"nav_date":"2016-11-11","nav":10.3219,"day_change_pct":-0.8282},{"nav_date":"2016-11-10","nav":10.4081,"day_change_pct":0.882},{"nav_date":"2016-11-09","nav":10.3171,"day_change_pct":-0.6902},{"nav_date":"2016-11-08","nav":10.3888,"day_change_pct":0.3555},{"nav_date":"2016-11-07","nav":10.352,"day_change_pct":0.5068},{"nav_date":"2016-11-04","nav":10.2998,"day_change_pct":-0.46},{"nav_date":"2016-11-03","nav":10.3474,"day_change_pct":-0.3381},{"nav_date":"2016-11-02","nav":10.3825,"day_change_pct":-0.7789},{"nav_date":"2016-11-01","nav":10.464,"day_change_pct":-0.2811},{"nav_date":"2016-10-28","nav":10.4935,"day_change_pct":0.1174},{"nav_date":"2016-10-27","nav":10.4812,"day_change_pct":-0.1096}],"total":729,"page":1,"page_size":250}