{"fund_details":{"scheme_code":131461,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1103 Days Plan L Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1V87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":13.0697,"day_change_pct":0.0115},{"nav_date":"2017-10-17","nav":13.0682,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":13.0666,"day_change_pct":0.0345},{"nav_date":"2017-10-13","nav":13.0621,"day_change_pct":0.0115},{"nav_date":"2017-10-12","nav":13.0606,"day_change_pct":0.0115},{"nav_date":"2017-10-11","nav":13.0591,"day_change_pct":0.0115},{"nav_date":"2017-10-10","nav":13.0576,"day_change_pct":0.0123},{"nav_date":"2017-10-09","nav":13.056,"day_change_pct":0.0352},{"nav_date":"2017-10-06","nav":13.0514,"day_change_pct":0.0115},{"nav_date":"2017-10-05","nav":13.0499,"day_change_pct":0.0123},{"nav_date":"2017-10-04","nav":13.0483,"day_change_pct":0.0115},{"nav_date":"2017-10-03","nav":13.0468,"day_change_pct":0.0475},{"nav_date":"2017-09-29","nav":13.0406,"day_change_pct":0.0123},{"nav_date":"2017-09-28","nav":13.039,"day_change_pct":0.0115},{"nav_date":"2017-09-27","nav":13.0375,"day_change_pct":0.0115},{"nav_date":"2017-09-26","nav":13.036,"day_change_pct":0.0123},{"nav_date":"2017-09-25","nav":13.0344,"day_change_pct":0.0353},{"nav_date":"2017-09-22","nav":13.0298,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":13.0282,"day_change_pct":0.0123},{"nav_date":"2017-09-20","nav":13.0266,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":13.0251,"day_change_pct":0.0123},{"nav_date":"2017-09-18","nav":13.0235,"day_change_pct":0.0361},{"nav_date":"2017-09-15","nav":13.0188,"day_change_pct":0.0123},{"nav_date":"2017-09-14","nav":13.0172,"day_change_pct":0.0115},{"nav_date":"2017-09-13","nav":13.0157,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0141,"day_change_pct":0.0123},{"nav_date":"2017-09-11","nav":13.0125,"day_change_pct":0.0361},{"nav_date":"2017-09-08","nav":13.0078,"day_change_pct":0.0123},{"nav_date":"2017-09-07","nav":13.0062,"day_change_pct":0.0115},{"nav_date":"2017-09-06","nav":13.0047,"day_change_pct":0.0115},{"nav_date":"2017-09-05","nav":13.0032,"day_change_pct":0.0062},{"nav_date":"2017-09-04","nav":13.0024,"day_change_pct":0.0346},{"nav_date":"2017-09-01","nav":12.9979,"day_change_pct":0.0115},{"nav_date":"2017-08-31","nav":12.9964,"day_change_pct":0.0123},{"nav_date":"2017-08-30","nav":12.9948,"day_change_pct":0.0123},{"nav_date":"2017-08-29","nav":12.9932,"day_change_pct":0.0123},{"nav_date":"2017-08-28","nav":12.9916,"day_change_pct":0.0493},{"nav_date":"2017-08-24","nav":12.9852,"day_change_pct":0.0131},{"nav_date":"2017-08-23","nav":12.9835,"day_change_pct":0.0123},{"nav_date":"2017-08-22","nav":12.9819,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.9794,"day_change_pct":0.0385},{"nav_date":"2017-08-18","nav":12.9744,"day_change_pct":0.0254},{"nav_date":"2017-08-16","nav":12.9711,"day_change_pct":0.0262},{"nav_date":"2017-08-14","nav":12.9677,"day_change_pct":0.0401},{"nav_date":"2017-08-11","nav":12.9625,"day_change_pct":0.0069},{"nav_date":"2017-08-10","nav":12.9616,"day_change_pct":0.0131},{"nav_date":"2017-08-09","nav":12.9599,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":12.9581,"day_change_pct":0.0131},{"nav_date":"2017-08-07","nav":12.9564,"day_change_pct":0.0371},{"nav_date":"2017-08-04","nav":12.9516,"day_change_pct":0.0185},{"nav_date":"2017-08-03","nav":12.9492,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.9471,"day_change_pct":0.0139},{"nav_date":"2017-08-01","nav":12.9453,"day_change_pct":0.0131},{"nav_date":"2017-07-31","nav":12.9436,"day_change_pct":0.0417},{"nav_date":"2017-07-28","nav":12.9382,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":12.9364,"day_change_pct":0.0131},{"nav_date":"2017-07-26","nav":12.9347,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":12.933,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":12.9312,"day_change_pct":0.0418},{"nav_date":"2017-07-21","nav":12.9258,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9237,"day_change_pct":0.0147},{"nav_date":"2017-07-19","nav":12.9218,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9196,"day_change_pct":0.0155},{"nav_date":"2017-07-17","nav":12.9176,"day_change_pct":0.0457},{"nav_date":"2017-07-14","nav":12.9117,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":12.9097,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":12.9074,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":12.9054,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.9033,"day_change_pct":0.0488},{"nav_date":"2017-07-07","nav":12.897,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":12.8947,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":12.8926,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8905,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.888,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":12.8817,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.8796,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.8775,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":12.8756,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.8665,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.8642,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.8598,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.8578,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":12.8512,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.849,"day_change_pct":0.0202},{"nav_date":"2017-06-14","nav":12.8464,"day_change_pct":0.0187},{"nav_date":"2017-06-13","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8417,"day_change_pct":0.0491},{"nav_date":"2017-06-09","nav":12.8354,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8284,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.8262,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":12.8196,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.8171,"day_change_pct":0.0234},{"nav_date":"2017-05-31","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8121,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.8101,"day_change_pct":0.0469},{"nav_date":"2017-05-26","nav":12.8041,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8021,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":12.7996,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7973,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7952,"day_change_pct":0.05},{"nav_date":"2017-05-19","nav":12.7888,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7867,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.7823,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.7803,"day_change_pct":0.0501},{"nav_date":"2017-05-12","nav":12.7739,"day_change_pct":0.0125},{"nav_date":"2017-05-11","nav":12.7723,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.7678,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.7654,"day_change_pct":0.0557},{"nav_date":"2017-05-05","nav":12.7583,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7562,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7539,"day_change_pct":0.0212},{"nav_date":"2017-05-02","nav":12.7512,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.7419,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":12.7393,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.737,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.7327,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.7258,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.7234,"day_change_pct":0.0204},{"nav_date":"2017-04-19","nav":12.7208,"day_change_pct":0.0212},{"nav_date":"2017-04-18","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7159,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.7061,"day_change_pct":0.0213},{"nav_date":"2017-04-12","nav":12.7034,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.7005,"day_change_pct":0.0252},{"nav_date":"2017-04-10","nav":12.6973,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":12.6901,"day_change_pct":0.0102},{"nav_date":"2017-04-06","nav":12.6888,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.6873,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":12.6821,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.6752,"day_change_pct":0.0489},{"nav_date":"2017-03-30","nav":12.669,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6664,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.6617,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.6547,"day_change_pct":0.0119},{"nav_date":"2017-03-23","nav":12.6532,"day_change_pct":0.0213},{"nav_date":"2017-03-22","nav":12.6505,"day_change_pct":0.0253},{"nav_date":"2017-03-21","nav":12.6473,"day_change_pct":0.0269},{"nav_date":"2017-03-20","nav":12.6439,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":12.6366,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6342,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6324,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6299,"day_change_pct":0.0808},{"nav_date":"2017-03-10","nav":12.6197,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.618,"day_change_pct":0.0079},{"nav_date":"2017-03-08","nav":12.617,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6147,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":12.6131,"day_change_pct":0.0476},{"nav_date":"2017-03-03","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6048,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":12.6016,"day_change_pct":0.0238},{"nav_date":"2017-02-28","nav":12.5986,"day_change_pct":0.0373},{"nav_date":"2017-02-27","nav":12.5939,"day_change_pct":0.0811},{"nav_date":"2017-02-23","nav":12.5837,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.5803,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":12.5752,"day_change_pct":0.0676},{"nav_date":"2017-02-17","nav":12.5667,"day_change_pct":0.0231},{"nav_date":"2017-02-16","nav":12.5638,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":12.5601,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":12.557,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5539,"day_change_pct":0.0678},{"nav_date":"2017-02-10","nav":12.5454,"day_change_pct":0.0399},{"nav_date":"2017-02-09","nav":12.5404,"day_change_pct":0.0223},{"nav_date":"2017-02-08","nav":12.5376,"day_change_pct":-0.0662},{"nav_date":"2017-02-07","nav":12.5459,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.5438,"day_change_pct":0.0654},{"nav_date":"2017-02-03","nav":12.5356,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5325,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.5294,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5259,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.523,"day_change_pct":0.0599},{"nav_date":"2017-01-27","nav":12.5155,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.5108,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.5082,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":12.5058,"day_change_pct":0.064},{"nav_date":"2017-01-20","nav":12.4978,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.4951,"day_change_pct":0.028},{"nav_date":"2017-01-18","nav":12.4916,"day_change_pct":0.0553},{"nav_date":"2017-01-17","nav":12.4847,"day_change_pct":0.0288},{"nav_date":"2017-01-16","nav":12.4811,"day_change_pct":0.0593},{"nav_date":"2017-01-13","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":12.4715,"day_change_pct":0.0209},{"nav_date":"2017-01-11","nav":12.4689,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.4671,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":12.4644,"day_change_pct":0.061},{"nav_date":"2017-01-06","nav":12.4568,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":12.4542,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4514,"day_change_pct":0.0265},{"nav_date":"2017-01-03","nav":12.4481,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.4439,"day_change_pct":0.0716},{"nav_date":"2016-12-30","nav":12.435,"day_change_pct":0.0241},{"nav_date":"2016-12-29","nav":12.432,"day_change_pct":0.0314},{"nav_date":"2016-12-28","nav":12.4281,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4268,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.426,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4177,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.4106,"day_change_pct":0.0605},{"nav_date":"2016-12-16","nav":12.4031,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4038,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":12.4012,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.3985,"day_change_pct":0.0945},{"nav_date":"2016-12-09","nav":12.3868,"day_change_pct":0.0412},{"nav_date":"2016-12-08","nav":12.3817,"day_change_pct":-0.0073},{"nav_date":"2016-12-07","nav":12.3826,"day_change_pct":-0.0783},{"nav_date":"2016-12-06","nav":12.3923,"day_change_pct":0.025},{"nav_date":"2016-12-05","nav":12.3892,"day_change_pct":0.0614},{"nav_date":"2016-12-02","nav":12.3816,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3808,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.3786,"day_change_pct":0.0347},{"nav_date":"2016-11-29","nav":12.3743,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":12.3723,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.3727,"day_change_pct":0.0121},{"nav_date":"2016-11-24","nav":12.3712,"day_change_pct":0.0566},{"nav_date":"2016-11-23","nav":12.3642,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.3597,"day_change_pct":0.0567},{"nav_date":"2016-11-21","nav":12.3527,"day_change_pct":0.0883},{"nav_date":"2016-11-18","nav":12.3418,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":12.3376,"day_change_pct":0.0332},{"nav_date":"2016-11-16","nav":12.3335,"day_change_pct":0.0933},{"nav_date":"2016-11-15","nav":12.322,"day_change_pct":0.1349},{"nav_date":"2016-11-11","nav":12.3054,"day_change_pct":0.0285},{"nav_date":"2016-11-10","nav":12.3019,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":12.2975,"day_change_pct":0.07},{"nav_date":"2016-11-08","nav":12.2889,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.2864,"day_change_pct":0.0603},{"nav_date":"2016-11-04","nav":12.279,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2016-11-02","nav":12.2754,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":12.2723,"day_change_pct":0.0791},{"nav_date":"2016-10-28","nav":12.2626,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2603,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2584,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2565,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2557,"day_change_pct":0.0588},{"nav_date":"2016-10-21","nav":12.2485,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.2465,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":12.2445,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.2447,"day_change_pct":0.0196},{"nav_date":"2016-10-17","nav":12.2423,"day_change_pct":0.0433},{"nav_date":"2016-10-14","nav":12.237,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.2361,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":12.2294,"day_change_pct":0.0999},{"nav_date":"2016-10-07","nav":12.2172,"day_change_pct":0.0196}],"total":724,"page":1,"page_size":250}