{"fund_details":{"scheme_code":131458,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1103 Days Plan L Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1W11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":13.2028,"day_change_pct":0.0114},{"nav_date":"2017-10-17","nav":13.2013,"day_change_pct":0.0129},{"nav_date":"2017-10-16","nav":13.1996,"day_change_pct":0.0364},{"nav_date":"2017-10-13","nav":13.1948,"day_change_pct":0.0114},{"nav_date":"2017-10-12","nav":13.1933,"day_change_pct":0.0129},{"nav_date":"2017-10-11","nav":13.1916,"day_change_pct":0.0121},{"nav_date":"2017-10-10","nav":13.19,"day_change_pct":0.0121},{"nav_date":"2017-10-09","nav":13.1884,"day_change_pct":0.0372},{"nav_date":"2017-10-06","nav":13.1835,"day_change_pct":0.0121},{"nav_date":"2017-10-05","nav":13.1819,"day_change_pct":0.0121},{"nav_date":"2017-10-04","nav":13.1803,"day_change_pct":0.0129},{"nav_date":"2017-10-03","nav":13.1786,"day_change_pct":0.0493},{"nav_date":"2017-09-29","nav":13.1721,"day_change_pct":0.0129},{"nav_date":"2017-09-28","nav":13.1704,"day_change_pct":0.0121},{"nav_date":"2017-09-27","nav":13.1688,"day_change_pct":0.0122},{"nav_date":"2017-09-26","nav":13.1672,"day_change_pct":0.0122},{"nav_date":"2017-09-25","nav":13.1656,"day_change_pct":0.0372},{"nav_date":"2017-09-22","nav":13.1607,"day_change_pct":0.0129},{"nav_date":"2017-09-21","nav":13.159,"day_change_pct":0.0129},{"nav_date":"2017-09-20","nav":13.1573,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":13.1557,"day_change_pct":0.0129},{"nav_date":"2017-09-18","nav":13.154,"day_change_pct":0.0373},{"nav_date":"2017-09-15","nav":13.1491,"day_change_pct":0.0129},{"nav_date":"2017-09-14","nav":13.1474,"day_change_pct":0.0122},{"nav_date":"2017-09-13","nav":13.1458,"day_change_pct":0.0129},{"nav_date":"2017-09-12","nav":13.1441,"day_change_pct":0.0129},{"nav_date":"2017-09-11","nav":13.1424,"day_change_pct":0.0373},{"nav_date":"2017-09-08","nav":13.1375,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.1358,"day_change_pct":0.0122},{"nav_date":"2017-09-06","nav":13.1342,"day_change_pct":0.0122},{"nav_date":"2017-09-05","nav":13.1326,"day_change_pct":0.0069},{"nav_date":"2017-09-04","nav":13.1317,"day_change_pct":0.0358},{"nav_date":"2017-09-01","nav":13.127,"day_change_pct":0.0122},{"nav_date":"2017-08-31","nav":13.1254,"day_change_pct":0.013},{"nav_date":"2017-08-30","nav":13.1237,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":13.122,"day_change_pct":0.013},{"nav_date":"2017-08-28","nav":13.1203,"day_change_pct":0.0519},{"nav_date":"2017-08-24","nav":13.1135,"day_change_pct":0.013},{"nav_date":"2017-08-23","nav":13.1118,"day_change_pct":0.013},{"nav_date":"2017-08-22","nav":13.1101,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":13.1075,"day_change_pct":0.0405},{"nav_date":"2017-08-18","nav":13.1022,"day_change_pct":0.0267},{"nav_date":"2017-08-16","nav":13.0987,"day_change_pct":0.0267},{"nav_date":"2017-08-14","nav":13.0952,"day_change_pct":0.042},{"nav_date":"2017-08-11","nav":13.0897,"day_change_pct":0.0069},{"nav_date":"2017-08-10","nav":13.0888,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":13.0869,"day_change_pct":0.0138},{"nav_date":"2017-08-08","nav":13.0851,"day_change_pct":0.0145},{"nav_date":"2017-08-07","nav":13.0832,"day_change_pct":0.0382},{"nav_date":"2017-08-04","nav":13.0782,"day_change_pct":0.0199},{"nav_date":"2017-08-03","nav":13.0756,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":13.0735,"day_change_pct":0.0145},{"nav_date":"2017-08-01","nav":13.0716,"day_change_pct":0.0138},{"nav_date":"2017-07-31","nav":13.0698,"day_change_pct":0.0436},{"nav_date":"2017-07-28","nav":13.0641,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":13.0623,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":13.0605,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":13.0587,"day_change_pct":0.0146},{"nav_date":"2017-07-24","nav":13.0568,"day_change_pct":0.0437},{"nav_date":"2017-07-21","nav":13.0511,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":13.0489,"day_change_pct":0.0153},{"nav_date":"2017-07-19","nav":13.0469,"day_change_pct":0.0176},{"nav_date":"2017-07-18","nav":13.0446,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":13.0424,"day_change_pct":0.0491},{"nav_date":"2017-07-14","nav":13.036,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":13.0339,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":13.0314,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":13.0292,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":13.027,"day_change_pct":0.0522},{"nav_date":"2017-07-07","nav":13.0202,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":13.0178,"day_change_pct":0.0177},{"nav_date":"2017-07-05","nav":13.0155,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":13.0133,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":13.0106,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":13.0038,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":13.0016,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.9972,"day_change_pct":0.0747},{"nav_date":"2017-06-23","nav":12.9875,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.9781,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.9711,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":12.9687,"day_change_pct":0.0208},{"nav_date":"2017-06-14","nav":12.966,"day_change_pct":0.0201},{"nav_date":"2017-06-13","nav":12.9634,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.961,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.9542,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":12.9514,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":12.949,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9467,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.9443,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.9373,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":12.9346,"day_change_pct":0.0247},{"nav_date":"2017-05-31","nav":12.9314,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.9293,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9271,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":12.9206,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.9185,"day_change_pct":0.0201},{"nav_date":"2017-05-24","nav":12.9159,"day_change_pct":0.0194},{"nav_date":"2017-05-23","nav":12.9134,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.9111,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.9043,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.8996,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.8972,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.8951,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":12.8882,"day_change_pct":0.0132},{"nav_date":"2017-05-11","nav":12.8865,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.8817,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":12.8791,"day_change_pct":0.059},{"nav_date":"2017-05-05","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8693,"day_change_pct":0.0194},{"nav_date":"2017-05-03","nav":12.8668,"day_change_pct":0.0225},{"nav_date":"2017-05-02","nav":12.8639,"day_change_pct":0.0762},{"nav_date":"2017-04-28","nav":12.8541,"day_change_pct":0.0218},{"nav_date":"2017-04-27","nav":12.8513,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.8488,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.8467,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":12.8442,"day_change_pct":0.0576},{"nav_date":"2017-04-21","nav":12.8368,"day_change_pct":0.0195},{"nav_date":"2017-04-20","nav":12.8343,"day_change_pct":0.021},{"nav_date":"2017-04-19","nav":12.8316,"day_change_pct":0.0226},{"nav_date":"2017-04-18","nav":12.8287,"day_change_pct":0.0187},{"nav_date":"2017-04-17","nav":12.8263,"day_change_pct":0.0819},{"nav_date":"2017-04-13","nav":12.8158,"day_change_pct":0.0219},{"nav_date":"2017-04-12","nav":12.813,"day_change_pct":0.0234},{"nav_date":"2017-04-11","nav":12.81,"day_change_pct":0.0265},{"nav_date":"2017-04-10","nav":12.8066,"day_change_pct":0.0602},{"nav_date":"2017-04-07","nav":12.7989,"day_change_pct":0.0117},{"nav_date":"2017-04-06","nav":12.7974,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":12.7958,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":12.7903,"day_change_pct":0.0571},{"nav_date":"2017-03-31","nav":12.783,"day_change_pct":0.0509},{"nav_date":"2017-03-30","nav":12.7765,"day_change_pct":0.0211},{"nav_date":"2017-03-29","nav":12.7738,"day_change_pct":0.0392},{"nav_date":"2017-03-27","nav":12.7688,"day_change_pct":0.0588},{"nav_date":"2017-03-24","nav":12.7613,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.7596,"day_change_pct":0.0219},{"nav_date":"2017-03-22","nav":12.7568,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":12.7535,"day_change_pct":0.0282},{"nav_date":"2017-03-20","nav":12.7499,"day_change_pct":0.0612},{"nav_date":"2017-03-17","nav":12.7421,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":12.7396,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7376,"day_change_pct":0.0212},{"nav_date":"2017-03-14","nav":12.7349,"day_change_pct":0.0849},{"nav_date":"2017-03-10","nav":12.7241,"day_change_pct":0.0141},{"nav_date":"2017-03-09","nav":12.7223,"day_change_pct":0.0094},{"nav_date":"2017-03-08","nav":12.7211,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.7187,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":12.7169,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.7105,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.708,"day_change_pct":0.026},{"nav_date":"2017-03-01","nav":12.7047,"day_change_pct":0.0252},{"nav_date":"2017-02-28","nav":12.7015,"day_change_pct":0.0386},{"nav_date":"2017-02-27","nav":12.6966,"day_change_pct":0.082},{"nav_date":"2017-02-23","nav":12.6862,"day_change_pct":0.0268},{"nav_date":"2017-02-22","nav":12.6828,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":12.6776,"day_change_pct":0.0687},{"nav_date":"2017-02-17","nav":12.6689,"day_change_pct":0.0229},{"nav_date":"2017-02-16","nav":12.666,"day_change_pct":0.03},{"nav_date":"2017-02-15","nav":12.6622,"day_change_pct":0.0253},{"nav_date":"2017-02-14","nav":12.659,"day_change_pct":0.0253},{"nav_date":"2017-02-13","nav":12.6558,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":12.6473,"day_change_pct":0.0403},{"nav_date":"2017-02-09","nav":12.6422,"day_change_pct":0.0229},{"nav_date":"2017-02-08","nav":12.6393,"day_change_pct":-0.0656},{"nav_date":"2017-02-07","nav":12.6476,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6455,"day_change_pct":0.0665},{"nav_date":"2017-02-03","nav":12.6371,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":12.634,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":12.6308,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":12.6273,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.6244,"day_change_pct":0.061},{"nav_date":"2017-01-27","nav":12.6167,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.6119,"day_change_pct":0.0214},{"nav_date":"2017-01-24","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6068,"day_change_pct":0.0643},{"nav_date":"2017-01-20","nav":12.5987,"day_change_pct":0.0222},{"nav_date":"2017-01-19","nav":12.5959,"day_change_pct":0.0286},{"nav_date":"2017-01-18","nav":12.5923,"day_change_pct":0.0564},{"nav_date":"2017-01-17","nav":12.5852,"day_change_pct":0.0286},{"nav_date":"2017-01-16","nav":12.5816,"day_change_pct":0.062},{"nav_date":"2017-01-13","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2017-01-12","nav":12.5715,"day_change_pct":0.0215},{"nav_date":"2017-01-11","nav":12.5688,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.5669,"day_change_pct":0.0231},{"nav_date":"2017-01-09","nav":12.564,"day_change_pct":0.0629},{"nav_date":"2017-01-06","nav":12.5561,"day_change_pct":0.0207},{"nav_date":"2017-01-05","nav":12.5535,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":12.5505,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":12.5471,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.5428,"day_change_pct":0.0734},{"nav_date":"2016-12-30","nav":12.5336,"day_change_pct":0.0247},{"nav_date":"2016-12-29","nav":12.5305,"day_change_pct":0.0327},{"nav_date":"2016-12-28","nav":12.5264,"day_change_pct":0.0112},{"nav_date":"2016-12-27","nav":12.525,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.5241,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.5177,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5154,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.5107,"day_change_pct":0.0216},{"nav_date":"2016-12-19","nav":12.508,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":12.5001,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5008,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":12.4981,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4952,"day_change_pct":0.0969},{"nav_date":"2016-12-09","nav":12.4831,"day_change_pct":0.0417},{"nav_date":"2016-12-08","nav":12.4779,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.4787,"day_change_pct":-0.0777},{"nav_date":"2016-12-06","nav":12.4884,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":12.4852,"day_change_pct":0.0633},{"nav_date":"2016-12-02","nav":12.4773,"day_change_pct":0.008},{"nav_date":"2016-12-01","nav":12.4763,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.474,"day_change_pct":0.0353},{"nav_date":"2016-11-29","nav":12.4696,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.4676,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.4677,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":12.4661,"day_change_pct":0.0578},{"nav_date":"2016-11-23","nav":12.4589,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.4542,"day_change_pct":0.0562},{"nav_date":"2016-11-21","nav":12.4472,"day_change_pct":0.0909},{"nav_date":"2016-11-18","nav":12.4359,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.4315,"day_change_pct":0.033},{"nav_date":"2016-11-16","nav":12.4274,"day_change_pct":0.0942},{"nav_date":"2016-11-15","nav":12.4157,"day_change_pct":0.1387},{"nav_date":"2016-11-11","nav":12.3985,"day_change_pct":0.0282},{"nav_date":"2016-11-10","nav":12.395,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":12.3904,"day_change_pct":0.0703},{"nav_date":"2016-11-08","nav":12.3817,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3791,"day_change_pct":0.0639},{"nav_date":"2016-11-04","nav":12.3712,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3686,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3675,"day_change_pct":0.0267},{"nav_date":"2016-11-01","nav":12.3642,"day_change_pct":0.0818},{"nav_date":"2016-10-28","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.3516,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3496,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.3475,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3467,"day_change_pct":0.0616},{"nav_date":"2016-10-21","nav":12.3391,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3349,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3349,"day_change_pct":0.0203},{"nav_date":"2016-10-17","nav":12.3324,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":12.3268,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3258,"day_change_pct":0.0576},{"nav_date":"2016-10-10","nav":12.3187,"day_change_pct":0.1024},{"nav_date":"2016-10-07","nav":12.3061,"day_change_pct":0.0211}],"total":724,"page":1,"page_size":250}