{"fund_details":{"scheme_code":131457,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1W52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.5032,"day_change_pct":0.0593},{"nav_date":"2018-04-27","nav":13.4952,"day_change_pct":0.0119},{"nav_date":"2018-04-26","nav":13.4936,"day_change_pct":0.0141},{"nav_date":"2018-04-25","nav":13.4917,"day_change_pct":0.0133},{"nav_date":"2018-04-24","nav":13.4899,"day_change_pct":0.0133},{"nav_date":"2018-04-23","nav":13.4881,"day_change_pct":0.0408},{"nav_date":"2018-04-20","nav":13.4826,"day_change_pct":0.0141},{"nav_date":"2018-04-19","nav":13.4807,"day_change_pct":0.0134},{"nav_date":"2018-04-18","nav":13.4789,"day_change_pct":0.0104},{"nav_date":"2018-04-17","nav":13.4775,"day_change_pct":-0.0067},{"nav_date":"2018-04-16","nav":13.4784,"day_change_pct":0.1345},{"nav_date":"2018-04-13","nav":13.4603,"day_change_pct":-0.0698},{"nav_date":"2018-04-12","nav":13.4697,"day_change_pct":0.1539},{"nav_date":"2018-04-11","nav":13.449,"day_change_pct":0.1005},{"nav_date":"2018-04-10","nav":13.4355,"day_change_pct":-0.0432},{"nav_date":"2018-04-09","nav":13.4413,"day_change_pct":0.0901},{"nav_date":"2018-04-06","nav":13.4292,"day_change_pct":0.0887},{"nav_date":"2018-04-05","nav":13.4173,"day_change_pct":0.2908},{"nav_date":"2018-04-04","nav":13.3784,"day_change_pct":-0.1359},{"nav_date":"2018-04-03","nav":13.3966,"day_change_pct":0.4386},{"nav_date":"2018-03-28","nav":13.3381,"day_change_pct":-0.1019},{"nav_date":"2018-03-27","nav":13.3517,"day_change_pct":-0.0097},{"nav_date":"2018-03-26","nav":13.353,"day_change_pct":0.314},{"nav_date":"2018-03-23","nav":13.3112,"day_change_pct":-0.0938},{"nav_date":"2018-03-22","nav":13.3237,"day_change_pct":-0.042},{"nav_date":"2018-03-21","nav":13.3293,"day_change_pct":0.0293},{"nav_date":"2018-03-20","nav":13.3254,"day_change_pct":0.0465},{"nav_date":"2018-03-19","nav":13.3192,"day_change_pct":-0.1544},{"nav_date":"2018-03-16","nav":13.3398,"day_change_pct":-0.1594},{"nav_date":"2018-03-15","nav":13.3611,"day_change_pct":-0.074},{"nav_date":"2018-03-14","nav":13.371,"day_change_pct":0.0569},{"nav_date":"2018-03-13","nav":13.3634,"day_change_pct":0.0509},{"nav_date":"2018-03-12","nav":13.3566,"day_change_pct":0.2688},{"nav_date":"2018-03-09","nav":13.3208,"day_change_pct":-0.0263},{"nav_date":"2018-03-08","nav":13.3243,"day_change_pct":0.1925},{"nav_date":"2018-03-07","nav":13.2987,"day_change_pct":-0.1067},{"nav_date":"2018-03-06","nav":13.3129,"day_change_pct":-0.1448},{"nav_date":"2018-03-05","nav":13.3322,"day_change_pct":-0.1012},{"nav_date":"2018-03-01","nav":13.3457,"day_change_pct":-0.113},{"nav_date":"2018-02-28","nav":13.3608,"day_change_pct":-0.1316},{"nav_date":"2018-02-27","nav":13.3784,"day_change_pct":-0.0179},{"nav_date":"2018-02-26","nav":13.3808,"day_change_pct":0.1437},{"nav_date":"2018-02-23","nav":13.3616,"day_change_pct":0.2145},{"nav_date":"2018-02-22","nav":13.333,"day_change_pct":-0.0622},{"nav_date":"2018-02-21","nav":13.3413,"day_change_pct":0.006},{"nav_date":"2018-02-20","nav":13.3405,"day_change_pct":-0.1676},{"nav_date":"2018-02-16","nav":13.3629,"day_change_pct":-0.1756},{"nav_date":"2018-02-15","nav":13.3864,"day_change_pct":0.0501},{"nav_date":"2018-02-14","nav":13.3797,"day_change_pct":-0.0821},{"nav_date":"2018-02-12","nav":13.3907,"day_change_pct":0.071},{"nav_date":"2018-02-09","nav":13.3812,"day_change_pct":-0.0941},{"nav_date":"2018-02-08","nav":13.3938,"day_change_pct":0.2425},{"nav_date":"2018-02-07","nav":13.3614,"day_change_pct":-0.0075},{"nav_date":"2018-02-06","nav":13.3624,"day_change_pct":-0.2054},{"nav_date":"2018-02-05","nav":13.3899,"day_change_pct":-0.1484},{"nav_date":"2018-02-02","nav":13.4098,"day_change_pct":-0.37},{"nav_date":"2018-02-01","nav":13.4596,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":13.4576,"day_change_pct":-0.0861},{"nav_date":"2018-01-30","nav":13.4692,"day_change_pct":-0.1594},{"nav_date":"2018-01-29","nav":13.4907,"day_change_pct":0.072},{"nav_date":"2018-01-25","nav":13.481,"day_change_pct":-0.0386},{"nav_date":"2018-01-24","nav":13.4862,"day_change_pct":-0.0363},{"nav_date":"2018-01-23","nav":13.4911,"day_change_pct":0.1983},{"nav_date":"2018-01-22","nav":13.4644,"day_change_pct":0.0758},{"nav_date":"2018-01-19","nav":13.4542,"day_change_pct":0.1094},{"nav_date":"2018-01-18","nav":13.4395,"day_change_pct":-0.0298},{"nav_date":"2018-01-17","nav":13.4435,"day_change_pct":0.096},{"nav_date":"2018-01-16","nav":13.4306,"day_change_pct":0.1245},{"nav_date":"2018-01-15","nav":13.4139,"day_change_pct":0.0866},{"nav_date":"2018-01-12","nav":13.4023,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":13.4043,"day_change_pct":0.133},{"nav_date":"2018-01-10","nav":13.3865,"day_change_pct":0.0381},{"nav_date":"2018-01-09","nav":13.3814,"day_change_pct":-0.0269},{"nav_date":"2018-01-08","nav":13.385,"day_change_pct":0.1586},{"nav_date":"2018-01-05","nav":13.3638,"day_change_pct":0.1664},{"nav_date":"2018-01-04","nav":13.3416,"day_change_pct":0.057},{"nav_date":"2018-01-03","nav":13.334,"day_change_pct":0.0203},{"nav_date":"2018-01-02","nav":13.3313,"day_change_pct":0.0818},{"nav_date":"2018-01-01","nav":13.3204,"day_change_pct":-0.1162},{"nav_date":"2017-12-29","nav":13.3359,"day_change_pct":0.1231},{"nav_date":"2017-12-28","nav":13.3195,"day_change_pct":0.0729},{"nav_date":"2017-12-27","nav":13.3098,"day_change_pct":-0.0638},{"nav_date":"2017-12-26","nav":13.3183,"day_change_pct":0.0503},{"nav_date":"2017-12-22","nav":13.3116,"day_change_pct":0.1256},{"nav_date":"2017-12-21","nav":13.2949,"day_change_pct":-0.1277},{"nav_date":"2017-12-20","nav":13.3119,"day_change_pct":-0.006},{"nav_date":"2017-12-19","nav":13.3127,"day_change_pct":0.1768},{"nav_date":"2017-12-18","nav":13.2892,"day_change_pct":0.1402},{"nav_date":"2017-12-15","nav":13.2706,"day_change_pct":0.1509},{"nav_date":"2017-12-14","nav":13.2506,"day_change_pct":0.1943},{"nav_date":"2017-12-13","nav":13.2249,"day_change_pct":-0.0605},{"nav_date":"2017-12-12","nav":13.2329,"day_change_pct":-0.123},{"nav_date":"2017-12-11","nav":13.2492,"day_change_pct":0.136},{"nav_date":"2017-12-08","nav":13.2312,"day_change_pct":0.2143},{"nav_date":"2017-12-07","nav":13.2029,"day_change_pct":0.2551},{"nav_date":"2017-12-06","nav":13.1693,"day_change_pct":-0.06},{"nav_date":"2017-12-05","nav":13.1772,"day_change_pct":-0.025},{"nav_date":"2017-12-04","nav":13.1805,"day_change_pct":-0.0728},{"nav_date":"2017-11-30","nav":13.1901,"day_change_pct":-0.1},{"nav_date":"2017-11-29","nav":13.2033,"day_change_pct":0.047},{"nav_date":"2017-11-28","nav":13.1971,"day_change_pct":-0.0098},{"nav_date":"2017-11-27","nav":13.1984,"day_change_pct":0.1282},{"nav_date":"2017-11-24","nav":13.1815,"day_change_pct":0.0797},{"nav_date":"2017-11-23","nav":13.171,"day_change_pct":0.0251},{"nav_date":"2017-11-22","nav":13.1677,"day_change_pct":0.0076},{"nav_date":"2017-11-21","nav":13.1667,"day_change_pct":-0.0387},{"nav_date":"2017-11-20","nav":13.1718,"day_change_pct":-0.1175},{"nav_date":"2017-11-17","nav":13.1873,"day_change_pct":0.0994},{"nav_date":"2017-11-16","nav":13.1742,"day_change_pct":0.1734},{"nav_date":"2017-11-15","nav":13.1514,"day_change_pct":-0.1101},{"nav_date":"2017-11-14","nav":13.1659,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":13.1641,"day_change_pct":-0.066},{"nav_date":"2017-11-10","nav":13.1728,"day_change_pct":0.0859},{"nav_date":"2017-11-09","nav":13.1615,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1594,"day_change_pct":-0.0903},{"nav_date":"2017-11-07","nav":13.1713,"day_change_pct":0.0084},{"nav_date":"2017-11-06","nav":13.1702,"day_change_pct":0.0737},{"nav_date":"2017-11-03","nav":13.1605,"day_change_pct":-0.0023},{"nav_date":"2017-11-02","nav":13.1608,"day_change_pct":-0.0349},{"nav_date":"2017-11-01","nav":13.1654,"day_change_pct":0.2177},{"nav_date":"2017-10-31","nav":13.1368,"day_change_pct":-0.0221},{"nav_date":"2017-10-30","nav":13.1397,"day_change_pct":0.0221},{"nav_date":"2017-10-27","nav":13.1368,"day_change_pct":-0.0129},{"nav_date":"2017-10-26","nav":13.1385,"day_change_pct":-0.1148},{"nav_date":"2017-10-25","nav":13.1536,"day_change_pct":0.1996},{"nav_date":"2017-10-24","nav":13.1274,"day_change_pct":-0.0586},{"nav_date":"2017-10-23","nav":13.1351,"day_change_pct":0.1777},{"nav_date":"2017-10-18","nav":13.1118,"day_change_pct":-0.1249},{"nav_date":"2017-10-17","nav":13.1282,"day_change_pct":-0.0023},{"nav_date":"2017-10-16","nav":13.1285,"day_change_pct":0.2137},{"nav_date":"2017-10-13","nav":13.1005,"day_change_pct":0.1253},{"nav_date":"2017-10-12","nav":13.0841,"day_change_pct":0.2037},{"nav_date":"2017-10-11","nav":13.0575,"day_change_pct":0.0061},{"nav_date":"2017-10-10","nav":13.0567,"day_change_pct":0.0836},{"nav_date":"2017-10-09","nav":13.0458,"day_change_pct":0.0107},{"nav_date":"2017-10-06","nav":13.0444,"day_change_pct":0.1443},{"nav_date":"2017-10-05","nav":13.0256,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":13.0232,"day_change_pct":0.0023},{"nav_date":"2017-10-03","nav":13.0229,"day_change_pct":0.1515},{"nav_date":"2017-09-29","nav":13.0032,"day_change_pct":0.0646},{"nav_date":"2017-09-28","nav":12.9948,"day_change_pct":0.1102},{"nav_date":"2017-09-27","nav":12.9805,"day_change_pct":-0.1677},{"nav_date":"2017-09-26","nav":13.0023,"day_change_pct":0.0585},{"nav_date":"2017-09-25","nav":12.9947,"day_change_pct":-0.0792},{"nav_date":"2017-09-22","nav":13.005,"day_change_pct":-0.2416},{"nav_date":"2017-09-21","nav":13.0365,"day_change_pct":-0.1157},{"nav_date":"2017-09-20","nav":13.0516,"day_change_pct":-0.0613},{"nav_date":"2017-09-19","nav":13.0596,"day_change_pct":0.0306},{"nav_date":"2017-09-18","nav":13.0556,"day_change_pct":0.1642},{"nav_date":"2017-09-15","nav":13.0342,"day_change_pct":0.0414},{"nav_date":"2017-09-14","nav":13.0288,"day_change_pct":0.0261},{"nav_date":"2017-09-13","nav":13.0254,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":13.0237,"day_change_pct":0.2039},{"nav_date":"2017-09-11","nav":12.9972,"day_change_pct":0.141},{"nav_date":"2017-09-08","nav":12.9789,"day_change_pct":-0.0262},{"nav_date":"2017-09-07","nav":12.9823,"day_change_pct":0.1404},{"nav_date":"2017-09-06","nav":12.9641,"day_change_pct":0.0857},{"nav_date":"2017-09-05","nav":12.953,"day_change_pct":0.0688},{"nav_date":"2017-09-04","nav":12.9441,"day_change_pct":-0.1558},{"nav_date":"2017-09-01","nav":12.9643,"day_change_pct":0.1089},{"nav_date":"2017-08-31","nav":12.9502,"day_change_pct":0.0108},{"nav_date":"2017-08-30","nav":12.9488,"day_change_pct":0.1686},{"nav_date":"2017-08-29","nav":12.927,"day_change_pct":-0.1722},{"nav_date":"2017-08-28","nav":12.9493,"day_change_pct":0.2322},{"nav_date":"2017-08-24","nav":12.9193,"day_change_pct":-0.0426},{"nav_date":"2017-08-23","nav":12.9248,"day_change_pct":0.1022},{"nav_date":"2017-08-22","nav":12.9116,"day_change_pct":-0.0023},{"nav_date":"2017-08-21","nav":12.9119,"day_change_pct":-0.1716},{"nav_date":"2017-08-18","nav":12.9341,"day_change_pct":-0.1906},{"nav_date":"2017-08-16","nav":12.9588,"day_change_pct":0.277},{"nav_date":"2017-08-14","nav":12.923,"day_change_pct":0.1007},{"nav_date":"2017-08-11","nav":12.91,"day_change_pct":-0.055},{"nav_date":"2017-08-10","nav":12.9171,"day_change_pct":-0.2032},{"nav_date":"2017-08-09","nav":12.9434,"day_change_pct":-0.1512},{"nav_date":"2017-08-08","nav":12.963,"day_change_pct":-0.1002},{"nav_date":"2017-08-07","nav":12.976,"day_change_pct":0.0162},{"nav_date":"2017-08-04","nav":12.9739,"day_change_pct":0.1544},{"nav_date":"2017-08-03","nav":12.9539,"day_change_pct":-0.1757},{"nav_date":"2017-08-02","nav":12.9767,"day_change_pct":-0.017},{"nav_date":"2017-08-01","nav":12.9789,"day_change_pct":0.0949},{"nav_date":"2017-07-31","nav":12.9666,"day_change_pct":0.2373},{"nav_date":"2017-07-28","nav":12.9359,"day_change_pct":-0.0031},{"nav_date":"2017-07-27","nav":12.9363,"day_change_pct":-0.0124},{"nav_date":"2017-07-26","nav":12.9379,"day_change_pct":0.099},{"nav_date":"2017-07-25","nav":12.9251,"day_change_pct":-0.0781},{"nav_date":"2017-07-24","nav":12.9352,"day_change_pct":0.1774},{"nav_date":"2017-07-21","nav":12.9123,"day_change_pct":0.1016},{"nav_date":"2017-07-20","nav":12.8992,"day_change_pct":-0.0573},{"nav_date":"2017-07-19","nav":12.9066,"day_change_pct":0.1529},{"nav_date":"2017-07-18","nav":12.8869,"day_change_pct":0.0885},{"nav_date":"2017-07-17","nav":12.8755,"day_change_pct":0.1447},{"nav_date":"2017-07-14","nav":12.8569,"day_change_pct":-0.0599},{"nav_date":"2017-07-13","nav":12.8646,"day_change_pct":0.2064},{"nav_date":"2017-07-12","nav":12.8381,"day_change_pct":0.1006},{"nav_date":"2017-07-11","nav":12.8252,"day_change_pct":0.1116},{"nav_date":"2017-07-10","nav":12.8109,"day_change_pct":0.1532},{"nav_date":"2017-07-07","nav":12.7913,"day_change_pct":0.0008},{"nav_date":"2017-07-06","nav":12.7912,"day_change_pct":0.0963},{"nav_date":"2017-07-05","nav":12.7789,"day_change_pct":0.0783},{"nav_date":"2017-07-04","nav":12.7689,"day_change_pct":-0.018},{"nav_date":"2017-07-03","nav":12.7712,"day_change_pct":0.1545},{"nav_date":"2017-06-30","nav":12.7515,"day_change_pct":0.0455},{"nav_date":"2017-06-29","nav":12.7457,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7436,"day_change_pct":-0.0235},{"nav_date":"2017-06-27","nav":12.7466,"day_change_pct":-0.0698},{"nav_date":"2017-06-23","nav":12.7555,"day_change_pct":-0.1002},{"nav_date":"2017-06-22","nav":12.7683,"day_change_pct":-0.0571},{"nav_date":"2017-06-21","nav":12.7756,"day_change_pct":-0.0102},{"nav_date":"2017-06-20","nav":12.7769,"day_change_pct":-0.0016},{"nav_date":"2017-06-19","nav":12.7771,"day_change_pct":0.1937},{"nav_date":"2017-06-16","nav":12.7524,"day_change_pct":-0.0737},{"nav_date":"2017-06-15","nav":12.7618,"day_change_pct":-0.0666},{"nav_date":"2017-06-14","nav":12.7703,"day_change_pct":0.0196},{"nav_date":"2017-06-13","nav":12.7678,"day_change_pct":-0.0282},{"nav_date":"2017-06-12","nav":12.7714,"day_change_pct":0.1207},{"nav_date":"2017-06-09","nav":12.756,"day_change_pct":0.0737},{"nav_date":"2017-06-08","nav":12.7466,"day_change_pct":-0.0416},{"nav_date":"2017-06-07","nav":12.7519,"day_change_pct":0.073},{"nav_date":"2017-06-06","nav":12.7426,"day_change_pct":0.0259},{"nav_date":"2017-06-05","nav":12.7393,"day_change_pct":0.1383},{"nav_date":"2017-06-02","nav":12.7217,"day_change_pct":0.085},{"nav_date":"2017-06-01","nav":12.7109,"day_change_pct":-0.0228},{"nav_date":"2017-05-31","nav":12.7138,"day_change_pct":0.1087},{"nav_date":"2017-05-30","nav":12.7,"day_change_pct":0.0883},{"nav_date":"2017-05-29","nav":12.6888,"day_change_pct":0.1294},{"nav_date":"2017-05-26","nav":12.6724,"day_change_pct":0.1723},{"nav_date":"2017-05-25","nav":12.6506,"day_change_pct":0.345},{"nav_date":"2017-05-24","nav":12.6071,"day_change_pct":-0.0848},{"nav_date":"2017-05-23","nav":12.6178,"day_change_pct":-0.0879},{"nav_date":"2017-05-22","nav":12.6289,"day_change_pct":0.0301},{"nav_date":"2017-05-19","nav":12.6251,"day_change_pct":-0.0127},{"nav_date":"2017-05-18","nav":12.6267,"day_change_pct":-0.0594},{"nav_date":"2017-05-17","nav":12.6342,"day_change_pct":-0.1186},{"nav_date":"2017-05-16","nav":12.6492,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6475,"day_change_pct":0.1608},{"nav_date":"2017-05-12","nav":12.6272,"day_change_pct":0.0959},{"nav_date":"2017-05-11","nav":12.6151,"day_change_pct":0.1437},{"nav_date":"2017-05-09","nav":12.597,"day_change_pct":0.05},{"nav_date":"2017-05-08","nav":12.5907,"day_change_pct":0.2181},{"nav_date":"2017-05-05","nav":12.5633,"day_change_pct":-0.0851},{"nav_date":"2017-05-04","nav":12.574,"day_change_pct":0.0907},{"nav_date":"2017-05-03","nav":12.5626,"day_change_pct":0.217},{"nav_date":"2017-05-02","nav":12.5354,"day_change_pct":0.0511},{"nav_date":"2017-04-28","nav":12.529,"day_change_pct":-0.0383},{"nav_date":"2017-04-27","nav":12.5338,"day_change_pct":0.1166},{"nav_date":"2017-04-26","nav":12.5192,"day_change_pct":0.1568},{"nav_date":"2017-04-25","nav":12.4996,"day_change_pct":0.1779},{"nav_date":"2017-04-24","nav":12.4774,"day_change_pct":0.2861},{"nav_date":"2017-04-21","nav":12.4418,"day_change_pct":0.0635},{"nav_date":"2017-04-20","nav":12.4339,"day_change_pct":0.0628}],"total":847,"page":1,"page_size":250}