{"fund_details":{"scheme_code":131456,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1W37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":12.9724,"day_change_pct":0.047},{"nav_date":"2018-04-27","nav":12.9663,"day_change_pct":0.0093},{"nav_date":"2018-04-26","nav":12.9651,"day_change_pct":0.0108},{"nav_date":"2018-04-25","nav":12.9637,"day_change_pct":0.0116},{"nav_date":"2018-04-24","nav":12.9622,"day_change_pct":0.0108},{"nav_date":"2018-04-23","nav":12.9608,"day_change_pct":0.034},{"nav_date":"2018-04-20","nav":12.9564,"day_change_pct":0.0108},{"nav_date":"2018-04-19","nav":12.955,"day_change_pct":0.0116},{"nav_date":"2018-04-18","nav":12.9535,"day_change_pct":0.0077},{"nav_date":"2018-04-17","nav":12.9525,"day_change_pct":-0.0093},{"nav_date":"2018-04-16","nav":12.9537,"day_change_pct":0.1268},{"nav_date":"2018-04-13","nav":12.9373,"day_change_pct":-0.0718},{"nav_date":"2018-04-12","nav":12.9466,"day_change_pct":0.1516},{"nav_date":"2018-04-11","nav":12.927,"day_change_pct":0.0983},{"nav_date":"2018-04-10","nav":12.9143,"day_change_pct":-0.0457},{"nav_date":"2018-04-09","nav":12.9202,"day_change_pct":0.0821},{"nav_date":"2018-04-06","nav":12.9096,"day_change_pct":0.0868},{"nav_date":"2018-04-05","nav":12.8984,"day_change_pct":0.2885},{"nav_date":"2018-04-04","nav":12.8613,"day_change_pct":-0.1382},{"nav_date":"2018-04-03","nav":12.8791,"day_change_pct":0.4234},{"nav_date":"2018-03-28","nav":12.8248,"day_change_pct":-0.1044},{"nav_date":"2018-03-27","nav":12.8382,"day_change_pct":-0.0117},{"nav_date":"2018-03-26","nav":12.8397,"day_change_pct":0.3062},{"nav_date":"2018-03-23","nav":12.8005,"day_change_pct":-0.096},{"nav_date":"2018-03-22","nav":12.8128,"day_change_pct":-0.0445},{"nav_date":"2018-03-21","nav":12.8185,"day_change_pct":0.0265},{"nav_date":"2018-03-20","nav":12.8151,"day_change_pct":0.0445},{"nav_date":"2018-03-19","nav":12.8094,"day_change_pct":-0.1613},{"nav_date":"2018-03-16","nav":12.8301,"day_change_pct":-0.1626},{"nav_date":"2018-03-15","nav":12.851,"day_change_pct":-0.0762},{"nav_date":"2018-03-14","nav":12.8608,"day_change_pct":0.0545},{"nav_date":"2018-03-13","nav":12.8538,"day_change_pct":0.0483},{"nav_date":"2018-03-12","nav":12.8476,"day_change_pct":0.2614},{"nav_date":"2018-03-09","nav":12.8141,"day_change_pct":-0.0289},{"nav_date":"2018-03-08","nav":12.8178,"day_change_pct":0.1899},{"nav_date":"2018-03-07","nav":12.7935,"day_change_pct":-0.1085},{"nav_date":"2018-03-06","nav":12.8074,"day_change_pct":-0.1474},{"nav_date":"2018-03-05","nav":12.8263,"day_change_pct":-0.1106},{"nav_date":"2018-03-01","nav":12.8405,"day_change_pct":-0.1159},{"nav_date":"2018-02-28","nav":12.8554,"day_change_pct":-0.1336},{"nav_date":"2018-02-27","nav":12.8726,"day_change_pct":-0.021},{"nav_date":"2018-02-26","nav":12.8753,"day_change_pct":0.1361},{"nav_date":"2018-02-23","nav":12.8578,"day_change_pct":0.212},{"nav_date":"2018-02-22","nav":12.8306,"day_change_pct":-0.0646},{"nav_date":"2018-02-21","nav":12.8389,"day_change_pct":0.0031},{"nav_date":"2018-02-20","nav":12.8385,"day_change_pct":-0.1773},{"nav_date":"2018-02-16","nav":12.8613,"day_change_pct":-0.1777},{"nav_date":"2018-02-15","nav":12.8842,"day_change_pct":0.0474},{"nav_date":"2018-02-14","nav":12.8781,"day_change_pct":-0.0869},{"nav_date":"2018-02-12","nav":12.8893,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":12.8812,"day_change_pct":-0.0969},{"nav_date":"2018-02-08","nav":12.8937,"day_change_pct":0.241},{"nav_date":"2018-02-07","nav":12.8627,"day_change_pct":-0.0109},{"nav_date":"2018-02-06","nav":12.8641,"day_change_pct":-0.2071},{"nav_date":"2018-02-05","nav":12.8908,"day_change_pct":-0.1565},{"nav_date":"2018-02-02","nav":12.911,"day_change_pct":-0.3727},{"nav_date":"2018-02-01","nav":12.9593,"day_change_pct":0.0123},{"nav_date":"2018-01-31","nav":12.9577,"day_change_pct":-0.0879},{"nav_date":"2018-01-30","nav":12.9691,"day_change_pct":-0.1624},{"nav_date":"2018-01-29","nav":12.9902,"day_change_pct":0.0616},{"nav_date":"2018-01-25","nav":12.9822,"day_change_pct":-0.0408},{"nav_date":"2018-01-24","nav":12.9875,"day_change_pct":-0.0393},{"nav_date":"2018-01-23","nav":12.9926,"day_change_pct":0.1959},{"nav_date":"2018-01-22","nav":12.9672,"day_change_pct":0.0687},{"nav_date":"2018-01-19","nav":12.9583,"day_change_pct":0.1074},{"nav_date":"2018-01-18","nav":12.9444,"day_change_pct":-0.0332},{"nav_date":"2018-01-17","nav":12.9487,"day_change_pct":0.0935},{"nav_date":"2018-01-16","nav":12.9366,"day_change_pct":0.1223},{"nav_date":"2018-01-15","nav":12.9208,"day_change_pct":0.079},{"nav_date":"2018-01-12","nav":12.9106,"day_change_pct":-0.0178},{"nav_date":"2018-01-11","nav":12.9129,"day_change_pct":0.131},{"nav_date":"2018-01-10","nav":12.896,"day_change_pct":0.0357},{"nav_date":"2018-01-09","nav":12.8914,"day_change_pct":-0.0295},{"nav_date":"2018-01-08","nav":12.8952,"day_change_pct":0.1507},{"nav_date":"2018-01-05","nav":12.8758,"day_change_pct":0.1641},{"nav_date":"2018-01-04","nav":12.8547,"day_change_pct":0.0545},{"nav_date":"2018-01-03","nav":12.8477,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.8454,"day_change_pct":0.0787},{"nav_date":"2018-01-01","nav":12.8353,"day_change_pct":-0.1237},{"nav_date":"2017-12-29","nav":12.8512,"day_change_pct":0.1208},{"nav_date":"2017-12-28","nav":12.8357,"day_change_pct":0.0709},{"nav_date":"2017-12-27","nav":12.8266,"day_change_pct":-0.0662},{"nav_date":"2017-12-26","nav":12.8351,"day_change_pct":0.0398},{"nav_date":"2017-12-22","nav":12.83,"day_change_pct":0.1225},{"nav_date":"2017-12-21","nav":12.8143,"day_change_pct":-0.1302},{"nav_date":"2017-12-20","nav":12.831,"day_change_pct":-0.0078},{"nav_date":"2017-12-19","nav":12.832,"day_change_pct":0.1741},{"nav_date":"2017-12-18","nav":12.8097,"day_change_pct":0.1321},{"nav_date":"2017-12-15","nav":12.7928,"day_change_pct":0.1487},{"nav_date":"2017-12-14","nav":12.7738,"day_change_pct":0.1914},{"nav_date":"2017-12-13","nav":12.7494,"day_change_pct":-0.0627},{"nav_date":"2017-12-12","nav":12.7574,"day_change_pct":-0.1253},{"nav_date":"2017-12-11","nav":12.7734,"day_change_pct":0.127},{"nav_date":"2017-12-08","nav":12.7572,"day_change_pct":0.2121},{"nav_date":"2017-12-07","nav":12.7302,"day_change_pct":0.2528},{"nav_date":"2017-12-06","nav":12.6981,"day_change_pct":-0.063},{"nav_date":"2017-12-05","nav":12.7061,"day_change_pct":-0.0275},{"nav_date":"2017-12-04","nav":12.7096,"day_change_pct":-0.0833},{"nav_date":"2017-11-30","nav":12.7202,"day_change_pct":-0.1029},{"nav_date":"2017-11-29","nav":12.7333,"day_change_pct":0.0448},{"nav_date":"2017-11-28","nav":12.7276,"day_change_pct":-0.0126},{"nav_date":"2017-11-27","nav":12.7292,"day_change_pct":0.1196},{"nav_date":"2017-11-24","nav":12.714,"day_change_pct":0.0771},{"nav_date":"2017-11-23","nav":12.7042,"day_change_pct":0.0228},{"nav_date":"2017-11-22","nav":12.7013,"day_change_pct":0.0047},{"nav_date":"2017-11-21","nav":12.7007,"day_change_pct":-0.0409},{"nav_date":"2017-11-20","nav":12.7059,"day_change_pct":-0.1258},{"nav_date":"2017-11-17","nav":12.7219,"day_change_pct":0.0968},{"nav_date":"2017-11-16","nav":12.7096,"day_change_pct":0.171},{"nav_date":"2017-11-15","nav":12.6879,"day_change_pct":-0.1134},{"nav_date":"2017-11-14","nav":12.7023,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":12.7009,"day_change_pct":-0.074},{"nav_date":"2017-11-10","nav":12.7103,"day_change_pct":0.0835},{"nav_date":"2017-11-09","nav":12.6997,"day_change_pct":0.0134},{"nav_date":"2017-11-08","nav":12.698,"day_change_pct":-0.0936},{"nav_date":"2017-11-07","nav":12.7099,"day_change_pct":0.0055},{"nav_date":"2017-11-06","nav":12.7092,"day_change_pct":0.0661},{"nav_date":"2017-11-03","nav":12.7008,"day_change_pct":-0.0047},{"nav_date":"2017-11-02","nav":12.7014,"day_change_pct":-0.0378},{"nav_date":"2017-11-01","nav":12.7062,"day_change_pct":0.2153},{"nav_date":"2017-10-31","nav":12.6789,"day_change_pct":-0.0244},{"nav_date":"2017-10-30","nav":12.682,"day_change_pct":0.0142},{"nav_date":"2017-10-27","nav":12.6802,"day_change_pct":-0.0166},{"nav_date":"2017-10-26","nav":12.6823,"day_change_pct":-0.1173},{"nav_date":"2017-10-25","nav":12.6972,"day_change_pct":0.1981},{"nav_date":"2017-10-24","nav":12.6721,"day_change_pct":-0.0623},{"nav_date":"2017-10-23","nav":12.68,"day_change_pct":0.1643},{"nav_date":"2017-10-18","nav":12.6592,"day_change_pct":-0.127},{"nav_date":"2017-10-17","nav":12.6753,"day_change_pct":-0.0055},{"nav_date":"2017-10-16","nav":12.676,"day_change_pct":0.2063},{"nav_date":"2017-10-13","nav":12.6499,"day_change_pct":0.1227},{"nav_date":"2017-10-12","nav":12.6344,"day_change_pct":0.2006},{"nav_date":"2017-10-11","nav":12.6091,"day_change_pct":0.0032},{"nav_date":"2017-10-10","nav":12.6087,"day_change_pct":0.081},{"nav_date":"2017-10-09","nav":12.5985,"day_change_pct":0.0032},{"nav_date":"2017-10-06","nav":12.5981,"day_change_pct":0.1415},{"nav_date":"2017-10-05","nav":12.5803,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":12.5783,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":12.5783,"day_change_pct":0.1401},{"nav_date":"2017-09-29","nav":12.5607,"day_change_pct":0.0621},{"nav_date":"2017-09-28","nav":12.5529,"day_change_pct":0.1077},{"nav_date":"2017-09-27","nav":12.5394,"day_change_pct":-0.1704},{"nav_date":"2017-09-26","nav":12.5608,"day_change_pct":0.0558},{"nav_date":"2017-09-25","nav":12.5538,"day_change_pct":-0.0875},{"nav_date":"2017-09-22","nav":12.5648,"day_change_pct":-0.2429},{"nav_date":"2017-09-21","nav":12.5954,"day_change_pct":-0.1197},{"nav_date":"2017-09-20","nav":12.6105,"day_change_pct":-0.0634},{"nav_date":"2017-09-19","nav":12.6185,"day_change_pct":0.0285},{"nav_date":"2017-09-18","nav":12.6149,"day_change_pct":0.1564},{"nav_date":"2017-09-15","nav":12.5952,"day_change_pct":0.0381},{"nav_date":"2017-09-14","nav":12.5904,"day_change_pct":0.023},{"nav_date":"2017-09-13","nav":12.5875,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":12.5862,"day_change_pct":0.2014},{"nav_date":"2017-09-11","nav":12.5609,"day_change_pct":0.1331},{"nav_date":"2017-09-08","nav":12.5442,"day_change_pct":-0.0287},{"nav_date":"2017-09-07","nav":12.5478,"day_change_pct":0.1373},{"nav_date":"2017-09-06","nav":12.5306,"day_change_pct":0.0839},{"nav_date":"2017-09-05","nav":12.5201,"day_change_pct":0.0663},{"nav_date":"2017-09-04","nav":12.5118,"day_change_pct":-0.1644},{"nav_date":"2017-09-01","nav":12.5324,"day_change_pct":0.1062},{"nav_date":"2017-08-31","nav":12.5191,"day_change_pct":0.008},{"nav_date":"2017-08-30","nav":12.5181,"day_change_pct":0.1664},{"nav_date":"2017-08-29","nav":12.4973,"day_change_pct":-0.1757},{"nav_date":"2017-08-28","nav":12.5193,"day_change_pct":0.2226},{"nav_date":"2017-08-24","nav":12.4915,"day_change_pct":-0.0456},{"nav_date":"2017-08-23","nav":12.4972,"day_change_pct":0.1001},{"nav_date":"2017-08-22","nav":12.4847,"day_change_pct":-0.0048},{"nav_date":"2017-08-21","nav":12.4853,"day_change_pct":-0.1799},{"nav_date":"2017-08-18","nav":12.5078,"day_change_pct":-0.1963},{"nav_date":"2017-08-16","nav":12.5324,"day_change_pct":0.2712},{"nav_date":"2017-08-14","nav":12.4985,"day_change_pct":0.0929},{"nav_date":"2017-08-11","nav":12.4869,"day_change_pct":-0.0576},{"nav_date":"2017-08-10","nav":12.4941,"day_change_pct":-0.2053},{"nav_date":"2017-08-09","nav":12.5198,"day_change_pct":-0.1539},{"nav_date":"2017-08-08","nav":12.5391,"day_change_pct":-0.1036},{"nav_date":"2017-08-07","nav":12.5521,"day_change_pct":0.0088},{"nav_date":"2017-08-04","nav":12.551,"day_change_pct":0.1516},{"nav_date":"2017-08-03","nav":12.532,"day_change_pct":-0.1784},{"nav_date":"2017-08-02","nav":12.5544,"day_change_pct":-0.0191},{"nav_date":"2017-08-01","nav":12.5568,"day_change_pct":0.0917},{"nav_date":"2017-07-31","nav":12.5453,"day_change_pct":0.2293},{"nav_date":"2017-07-28","nav":12.5166,"day_change_pct":-0.0056},{"nav_date":"2017-07-27","nav":12.5173,"day_change_pct":-0.0152},{"nav_date":"2017-07-26","nav":12.5192,"day_change_pct":0.0967},{"nav_date":"2017-07-25","nav":12.5071,"day_change_pct":-0.0807},{"nav_date":"2017-07-24","nav":12.5172,"day_change_pct":0.1689},{"nav_date":"2017-07-21","nav":12.4961,"day_change_pct":0.0993},{"nav_date":"2017-07-20","nav":12.4837,"day_change_pct":-0.0608},{"nav_date":"2017-07-19","nav":12.4913,"day_change_pct":0.1499},{"nav_date":"2017-07-18","nav":12.4726,"day_change_pct":0.0859},{"nav_date":"2017-07-17","nav":12.4619,"day_change_pct":0.1358},{"nav_date":"2017-07-14","nav":12.445,"day_change_pct":-0.0626},{"nav_date":"2017-07-13","nav":12.4528,"day_change_pct":0.2036},{"nav_date":"2017-07-12","nav":12.4275,"day_change_pct":0.0983},{"nav_date":"2017-07-11","nav":12.4153,"day_change_pct":0.108},{"nav_date":"2017-07-10","nav":12.4019,"day_change_pct":0.1445},{"nav_date":"2017-07-07","nav":12.384,"day_change_pct":-0.0024},{"nav_date":"2017-07-06","nav":12.3843,"day_change_pct":0.0929},{"nav_date":"2017-07-05","nav":12.3728,"day_change_pct":0.076},{"nav_date":"2017-07-04","nav":12.3634,"day_change_pct":-0.021},{"nav_date":"2017-07-03","nav":12.366,"day_change_pct":0.1458},{"nav_date":"2017-06-30","nav":12.348,"day_change_pct":0.0421},{"nav_date":"2017-06-29","nav":12.3428,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":12.3411,"day_change_pct":-0.0267},{"nav_date":"2017-06-27","nav":12.3444,"day_change_pct":-0.0818},{"nav_date":"2017-06-23","nav":12.3545,"day_change_pct":-0.1027},{"nav_date":"2017-06-22","nav":12.3672,"day_change_pct":-0.0598},{"nav_date":"2017-06-21","nav":12.3746,"day_change_pct":-0.0137},{"nav_date":"2017-06-20","nav":12.3763,"day_change_pct":-0.004},{"nav_date":"2017-06-19","nav":12.3768,"day_change_pct":0.1854},{"nav_date":"2017-06-16","nav":12.3539,"day_change_pct":-0.0768},{"nav_date":"2017-06-15","nav":12.3634,"day_change_pct":-0.0703},{"nav_date":"2017-06-14","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.37,"day_change_pct":-0.0307},{"nav_date":"2017-06-12","nav":12.3738,"day_change_pct":0.1117},{"nav_date":"2017-06-09","nav":12.36,"day_change_pct":0.0712},{"nav_date":"2017-06-08","nav":12.3512,"day_change_pct":-0.0445},{"nav_date":"2017-06-07","nav":12.3567,"day_change_pct":0.0696},{"nav_date":"2017-06-06","nav":12.3481,"day_change_pct":0.0227},{"nav_date":"2017-06-05","nav":12.3453,"day_change_pct":0.1298},{"nav_date":"2017-06-02","nav":12.3293,"day_change_pct":0.082},{"nav_date":"2017-06-01","nav":12.3192,"day_change_pct":-0.026},{"nav_date":"2017-05-31","nav":12.3224,"day_change_pct":0.1056},{"nav_date":"2017-05-30","nav":12.3094,"day_change_pct":0.0854},{"nav_date":"2017-05-29","nav":12.2989,"day_change_pct":0.1213},{"nav_date":"2017-05-26","nav":12.284,"day_change_pct":0.1688},{"nav_date":"2017-05-25","nav":12.2633,"day_change_pct":0.3428},{"nav_date":"2017-05-24","nav":12.2214,"day_change_pct":-0.0875},{"nav_date":"2017-05-23","nav":12.2321,"day_change_pct":-0.0915},{"nav_date":"2017-05-22","nav":12.2433,"day_change_pct":0.0212},{"nav_date":"2017-05-19","nav":12.2407,"day_change_pct":-0.0155},{"nav_date":"2017-05-18","nav":12.2426,"day_change_pct":-0.062},{"nav_date":"2017-05-17","nav":12.2502,"day_change_pct":-0.1215},{"nav_date":"2017-05-16","nav":12.2651,"day_change_pct":0.0098},{"nav_date":"2017-05-15","nav":12.2639,"day_change_pct":0.1527},{"nav_date":"2017-05-12","nav":12.2452,"day_change_pct":0.0932},{"nav_date":"2017-05-11","nav":12.2338,"day_change_pct":0.1375},{"nav_date":"2017-05-09","nav":12.217,"day_change_pct":0.0467},{"nav_date":"2017-05-08","nav":12.2113,"day_change_pct":0.2093},{"nav_date":"2017-05-05","nav":12.1858,"day_change_pct":-0.0877},{"nav_date":"2017-05-04","nav":12.1965,"day_change_pct":0.0878},{"nav_date":"2017-05-03","nav":12.1858,"day_change_pct":0.2138},{"nav_date":"2017-05-02","nav":12.1598,"day_change_pct":0.0395},{"nav_date":"2017-04-28","nav":12.155,"day_change_pct":-0.0411},{"nav_date":"2017-04-27","nav":12.16,"day_change_pct":0.1136},{"nav_date":"2017-04-26","nav":12.1462,"day_change_pct":0.1534},{"nav_date":"2017-04-25","nav":12.1276,"day_change_pct":0.1751},{"nav_date":"2017-04-24","nav":12.1064,"day_change_pct":0.2775},{"nav_date":"2017-04-21","nav":12.0729,"day_change_pct":0.0613},{"nav_date":"2017-04-20","nav":12.0655,"day_change_pct":0.0589}],"total":847,"page":1,"page_size":250}