{"fund_details":{"scheme_code":131453,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Y19","isin_reinvest":"INF109KA1Y01","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.59,"day_change_pct":0.4734},{"nav_date":"2026-09-16","nav":27.46,"day_change_pct":0.3288},{"nav_date":"2026-09-15","nav":27.37,"day_change_pct":-1.1199},{"nav_date":"2026-09-11","nav":27.68,"day_change_pct":-0.1803},{"nav_date":"2026-09-10","nav":27.73,"day_change_pct":-0.036},{"nav_date":"2026-09-09","nav":27.74,"day_change_pct":-0.395},{"nav_date":"2026-09-08","nav":27.85,"day_change_pct":-4.6559},{"nav_date":"2026-09-07","nav":29.21,"day_change_pct":-0.3412},{"nav_date":"2026-09-04","nav":29.31,"day_change_pct":0.1367},{"nav_date":"2026-09-03","nav":29.27,"day_change_pct":0.1368},{"nav_date":"2026-09-02","nav":29.23,"day_change_pct":-0.3409},{"nav_date":"2026-09-01","nav":29.33,"day_change_pct":-0.4751},{"nav_date":"2026-08-31","nav":29.47,"day_change_pct":0.0339},{"nav_date":"2026-08-28","nav":29.46,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":29.46,"day_change_pct":-0.4057},{"nav_date":"2026-08-26","nav":29.58,"day_change_pct":-0.2024},{"nav_date":"2026-08-25","nav":29.64,"day_change_pct":0.2706},{"nav_date":"2026-08-24","nav":29.56,"day_change_pct":-0.0676},{"nav_date":"2026-08-21","nav":29.58,"day_change_pct":-0.0338},{"nav_date":"2026-08-20","nav":29.59,"day_change_pct":0.4072},{"nav_date":"2026-08-19","nav":29.47,"day_change_pct":-0.237},{"nav_date":"2026-08-18","nav":29.54,"day_change_pct":-0.3037},{"nav_date":"2026-08-17","nav":29.63,"day_change_pct":-0.1685},{"nav_date":"2026-08-14","nav":29.68,"day_change_pct":-0.1346},{"nav_date":"2026-08-13","nav":29.72,"day_change_pct":-0.0672},{"nav_date":"2026-08-12","nav":29.74,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":29.74,"day_change_pct":-0.1343},{"nav_date":"2026-08-10","nav":29.78,"day_change_pct":0.1008},{"nav_date":"2026-08-07","nav":29.75,"day_change_pct":0.0673},{"nav_date":"2026-08-06","nav":29.73,"day_change_pct":-0.0336},{"nav_date":"2026-08-05","nav":29.74,"day_change_pct":0.0673},{"nav_date":"2026-08-04","nav":29.72,"day_change_pct":-0.5355},{"nav_date":"2026-08-03","nav":29.88,"day_change_pct":1.1852},{"nav_date":"2026-07-31","nav":29.53,"day_change_pct":0.2376},{"nav_date":"2026-07-30","nav":29.46,"day_change_pct":0.136},{"nav_date":"2026-07-29","nav":29.42,"day_change_pct":0.65},{"nav_date":"2026-07-28","nav":29.23,"day_change_pct":-0.2389},{"nav_date":"2026-07-27","nav":29.3,"day_change_pct":0.7219},{"nav_date":"2026-07-24","nav":29.09,"day_change_pct":-0.2401},{"nav_date":"2026-07-23","nav":29.16,"day_change_pct":-0.3418},{"nav_date":"2026-07-22","nav":29.26,"day_change_pct":-0.6452},{"nav_date":"2026-07-21","nav":29.45,"day_change_pct":0.068},{"nav_date":"2026-07-20","nav":29.43,"day_change_pct":-0.3049},{"nav_date":"2026-07-17","nav":29.52,"day_change_pct":0.4423},{"nav_date":"2026-07-16","nav":29.39,"day_change_pct":0.034},{"nav_date":"2026-07-15","nav":29.38,"day_change_pct":0.3073},{"nav_date":"2026-07-14","nav":29.29,"day_change_pct":-0.5771},{"nav_date":"2026-07-13","nav":29.46,"day_change_pct":-0.0678},{"nav_date":"2026-07-10","nav":29.48,"day_change_pct":0.7519},{"nav_date":"2026-07-09","nav":29.26,"day_change_pct":0.4118},{"nav_date":"2026-07-08","nav":29.14,"day_change_pct":-1.5873},{"nav_date":"2026-07-07","nav":29.61,"day_change_pct":-0.0675},{"nav_date":"2026-07-06","nav":29.63,"day_change_pct":0.5429},{"nav_date":"2026-07-03","nav":29.47,"day_change_pct":0.0679},{"nav_date":"2026-07-02","nav":29.45,"day_change_pct":0.5119},{"nav_date":"2026-07-01","nav":29.3,"day_change_pct":0.4112},{"nav_date":"2026-06-30","nav":29.18,"day_change_pct":-0.0343},{"nav_date":"2026-06-29","nav":29.19,"day_change_pct":-0.3414},{"nav_date":"2026-06-25","nav":29.29,"day_change_pct":0.2053},{"nav_date":"2026-06-24","nav":29.23,"day_change_pct":0.4813},{"nav_date":"2026-06-23","nav":29.09,"day_change_pct":-0.513},{"nav_date":"2026-06-22","nav":29.24,"day_change_pct":0.4811},{"nav_date":"2026-06-19","nav":29.1,"day_change_pct":-0.1373},{"nav_date":"2026-06-18","nav":29.14,"day_change_pct":0.3444},{"nav_date":"2026-06-17","nav":29.04,"day_change_pct":0.3455},{"nav_date":"2026-06-16","nav":28.94,"day_change_pct":0.5559},{"nav_date":"2026-06-15","nav":28.78,"day_change_pct":0.9116},{"nav_date":"2026-06-12","nav":28.52,"day_change_pct":1.4586},{"nav_date":"2026-06-11","nav":28.11,"day_change_pct":-0.2838},{"nav_date":"2026-06-10","nav":28.19,"day_change_pct":-0.2477},{"nav_date":"2026-06-09","nav":28.26,"day_change_pct":0.5694},{"nav_date":"2026-06-08","nav":28.1,"day_change_pct":-0.8469},{"nav_date":"2026-06-05","nav":28.34,"day_change_pct":0.0353},{"nav_date":"2026-06-04","nav":28.33,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":28.31,"day_change_pct":-0.2115},{"nav_date":"2026-06-02","nav":28.37,"day_change_pct":0.1059},{"nav_date":"2026-06-01","nav":28.34,"day_change_pct":-0.5963},{"nav_date":"2026-05-29","nav":28.51,"day_change_pct":-1.11},{"nav_date":"2026-05-27","nav":28.83,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":28.83,"day_change_pct":-0.2077},{"nav_date":"2026-05-25","nav":28.89,"day_change_pct":0.8377},{"nav_date":"2026-05-22","nav":28.65,"day_change_pct":0.2449},{"nav_date":"2026-05-21","nav":28.58,"day_change_pct":0.035},{"nav_date":"2026-05-20","nav":28.57,"day_change_pct":0.1402},{"nav_date":"2026-05-19","nav":28.53,"day_change_pct":0.0351},{"nav_date":"2026-05-18","nav":28.52,"day_change_pct":-0.3494},{"nav_date":"2026-05-15","nav":28.62,"day_change_pct":-0.0698},{"nav_date":"2026-05-14","nav":28.64,"day_change_pct":0.6325},{"nav_date":"2026-05-13","nav":28.46,"day_change_pct":0.0351},{"nav_date":"2026-05-12","nav":28.45,"day_change_pct":-1.3181},{"nav_date":"2026-05-11","nav":28.83,"day_change_pct":-1.0299},{"nav_date":"2026-05-08","nav":29.13,"day_change_pct":-0.3421},{"nav_date":"2026-05-07","nav":29.23,"day_change_pct":0.137},{"nav_date":"2026-05-06","nav":29.19,"day_change_pct":1.1084},{"nav_date":"2026-05-05","nav":28.87,"day_change_pct":-0.3452},{"nav_date":"2026-05-04","nav":28.97,"day_change_pct":0.3116},{"nav_date":"2026-04-30","nav":28.88,"day_change_pct":-0.5852},{"nav_date":"2026-04-29","nav":29.05,"day_change_pct":0.3454},{"nav_date":"2026-04-28","nav":28.95,"day_change_pct":-0.3442},{"nav_date":"2026-04-27","nav":29.05,"day_change_pct":1.0786},{"nav_date":"2026-04-24","nav":28.74,"day_change_pct":-0.9649},{"nav_date":"2026-04-23","nav":29.02,"day_change_pct":-0.8541},{"nav_date":"2026-04-22","nav":29.27,"day_change_pct":-0.1705},{"nav_date":"2026-04-21","nav":29.32,"day_change_pct":0.5142},{"nav_date":"2026-04-20","nav":29.17,"day_change_pct":0.0343},{"nav_date":"2026-04-17","nav":29.16,"day_change_pct":0.6559},{"nav_date":"2026-04-16","nav":28.97,"day_change_pct":-0.069},{"nav_date":"2026-04-15","nav":28.99,"day_change_pct":1.5056},{"nav_date":"2026-04-13","nav":28.56,"day_change_pct":-0.5225},{"nav_date":"2026-04-10","nav":28.71,"day_change_pct":0.9139},{"nav_date":"2026-04-09","nav":28.45,"day_change_pct":-0.4549},{"nav_date":"2026-04-08","nav":28.58,"day_change_pct":2.8058},{"nav_date":"2026-04-07","nav":27.8,"day_change_pct":0.361},{"nav_date":"2026-04-06","nav":27.7,"day_change_pct":0.9843},{"nav_date":"2026-04-02","nav":27.43,"day_change_pct":-0.0364},{"nav_date":"2026-04-01","nav":27.44,"day_change_pct":1.3294},{"nav_date":"2026-03-31","nav":27.08,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.08,"day_change_pct":-1.6703},{"nav_date":"2026-03-27","nav":27.54,"day_change_pct":-1.4669},{"nav_date":"2026-03-25","nav":27.95,"day_change_pct":1.4151},{"nav_date":"2026-03-24","nav":27.56,"day_change_pct":1.3608},{"nav_date":"2026-03-23","nav":27.19,"day_change_pct":-2.0886},{"nav_date":"2026-03-20","nav":27.77,"day_change_pct":0.3614},{"nav_date":"2026-03-19","nav":27.67,"day_change_pct":-2.1224},{"nav_date":"2026-03-18","nav":28.27,"day_change_pct":0.7125},{"nav_date":"2026-03-17","nav":28.07,"day_change_pct":0.5372},{"nav_date":"2026-03-16","nav":27.92,"day_change_pct":0.3595},{"nav_date":"2026-03-13","nav":27.82,"day_change_pct":-5.7907},{"nav_date":"2026-03-12","nav":29.53,"day_change_pct":-0.5054},{"nav_date":"2026-03-11","nav":29.68,"day_change_pct":-0.8021},{"nav_date":"2026-03-10","nav":29.92,"day_change_pct":0.8766},{"nav_date":"2026-03-09","nav":29.66,"day_change_pct":-1.2978},{"nav_date":"2026-03-06","nav":30.05,"day_change_pct":-0.6612},{"nav_date":"2026-03-05","nav":30.25,"day_change_pct":1.0354},{"nav_date":"2026-03-04","nav":29.94,"day_change_pct":-1.3184},{"nav_date":"2026-03-02","nav":30.34,"day_change_pct":-1.1404},{"nav_date":"2026-02-27","nav":30.69,"day_change_pct":-0.8721},{"nav_date":"2026-02-26","nav":30.96,"day_change_pct":0.097},{"nav_date":"2026-02-25","nav":30.93,"day_change_pct":0.3895},{"nav_date":"2026-02-24","nav":30.81,"day_change_pct":-0.4845},{"nav_date":"2026-02-23","nav":30.96,"day_change_pct":0.3891},{"nav_date":"2026-02-20","nav":30.84,"day_change_pct":0.3906},{"nav_date":"2026-02-19","nav":30.72,"day_change_pct":-0.999},{"nav_date":"2026-02-18","nav":31.03,"day_change_pct":0.1937},{"nav_date":"2026-02-17","nav":30.97,"day_change_pct":0.259},{"nav_date":"2026-02-16","nav":30.89,"day_change_pct":0.4226},{"nav_date":"2026-02-13","nav":30.76,"day_change_pct":-0.9977},{"nav_date":"2026-02-12","nav":31.07,"day_change_pct":-0.3847},{"nav_date":"2026-02-11","nav":31.19,"day_change_pct":0.2249},{"nav_date":"2026-02-10","nav":31.12,"day_change_pct":0.3871},{"nav_date":"2026-02-09","nav":31.0,"day_change_pct":0.4211},{"nav_date":"2026-02-06","nav":30.87,"day_change_pct":0.0648},{"nav_date":"2026-02-05","nav":30.85,"day_change_pct":-0.2586},{"nav_date":"2026-02-04","nav":30.93,"day_change_pct":0.5527},{"nav_date":"2026-02-03","nav":30.76,"day_change_pct":1.888},{"nav_date":"2026-02-02","nav":30.19,"day_change_pct":-0.6254},{"nav_date":"2026-01-30","nav":30.38,"day_change_pct":-0.0658},{"nav_date":"2026-01-29","nav":30.4,"day_change_pct":0.1318},{"nav_date":"2026-01-28","nav":30.36,"day_change_pct":0.7968},{"nav_date":"2026-01-27","nav":30.12,"day_change_pct":0.467},{"nav_date":"2026-01-23","nav":29.98,"day_change_pct":-0.8598},{"nav_date":"2026-01-22","nav":30.24,"day_change_pct":0.4651},{"nav_date":"2026-01-21","nav":30.1,"day_change_pct":-0.1989},{"nav_date":"2026-01-20","nav":30.16,"day_change_pct":-1.2766},{"nav_date":"2026-01-19","nav":30.55,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":30.68,"day_change_pct":-0.1302},{"nav_date":"2026-01-14","nav":30.72,"day_change_pct":-0.0325},{"nav_date":"2026-01-13","nav":30.73,"day_change_pct":-0.065},{"nav_date":"2026-01-12","nav":30.75,"day_change_pct":0.2282},{"nav_date":"2026-01-09","nav":30.68,"day_change_pct":-0.712},{"nav_date":"2026-01-08","nav":30.9,"day_change_pct":-0.9298},{"nav_date":"2026-01-07","nav":31.19,"day_change_pct":0.0642},{"nav_date":"2026-01-06","nav":31.17,"day_change_pct":-0.0321},{"nav_date":"2026-01-05","nav":31.18,"day_change_pct":-0.224},{"nav_date":"2026-01-02","nav":31.25,"day_change_pct":0.7739},{"nav_date":"2026-01-01","nav":31.01,"day_change_pct":0.1615},{"nav_date":"2025-12-31","nav":30.96,"day_change_pct":0.7157},{"nav_date":"2025-12-30","nav":30.74,"day_change_pct":-0.13},{"nav_date":"2025-12-29","nav":30.78,"day_change_pct":-0.2269},{"nav_date":"2025-12-26","nav":30.85,"day_change_pct":-0.1941},{"nav_date":"2025-12-24","nav":30.91,"day_change_pct":-0.2581},{"nav_date":"2025-12-23","nav":30.99,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":30.99,"day_change_pct":0.4864},{"nav_date":"2025-12-19","nav":30.84,"day_change_pct":0.5871},{"nav_date":"2025-12-18","nav":30.66,"day_change_pct":-0.1953},{"nav_date":"2025-12-17","nav":30.72,"day_change_pct":-0.1625},{"nav_date":"2025-12-16","nav":30.77,"day_change_pct":-0.4529},{"nav_date":"2025-12-15","nav":30.91,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":30.91,"day_change_pct":0.4876},{"nav_date":"2025-12-11","nav":30.76,"day_change_pct":0.3916},{"nav_date":"2025-12-10","nav":30.64,"day_change_pct":-0.3253},{"nav_date":"2025-12-09","nav":30.74,"day_change_pct":-0.13},{"nav_date":"2025-12-08","nav":30.78,"day_change_pct":-0.8376},{"nav_date":"2025-12-05","nav":31.04,"day_change_pct":0.1937},{"nav_date":"2025-12-04","nav":30.98,"day_change_pct":0.0323},{"nav_date":"2025-12-03","nav":30.97,"day_change_pct":-0.1934},{"nav_date":"2025-12-02","nav":31.03,"day_change_pct":-0.1609},{"nav_date":"2025-12-01","nav":31.08,"day_change_pct":0.1934},{"nav_date":"2025-11-28","nav":31.02,"day_change_pct":-0.0644},{"nav_date":"2025-11-27","nav":31.04,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":31.04,"day_change_pct":0.9103},{"nav_date":"2025-11-25","nav":30.76,"day_change_pct":-0.0974},{"nav_date":"2025-11-24","nav":30.79,"day_change_pct":-0.356},{"nav_date":"2025-11-21","nav":30.9,"day_change_pct":-0.3547},{"nav_date":"2025-11-20","nav":31.01,"day_change_pct":0.2586},{"nav_date":"2025-11-19","nav":30.93,"day_change_pct":0.3244},{"nav_date":"2025-11-18","nav":30.83,"day_change_pct":-0.1296},{"nav_date":"2025-11-17","nav":30.87,"day_change_pct":0.3576},{"nav_date":"2025-11-14","nav":30.76,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":30.76,"day_change_pct":0.0325},{"nav_date":"2025-11-12","nav":30.75,"day_change_pct":0.3918},{"nav_date":"2025-11-11","nav":30.63,"day_change_pct":0.3933},{"nav_date":"2025-11-10","nav":30.51,"day_change_pct":0.197},{"nav_date":"2025-11-07","nav":30.45,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":30.45,"day_change_pct":-0.3599},{"nav_date":"2025-11-04","nav":30.56,"day_change_pct":-0.456},{"nav_date":"2025-11-03","nav":30.7,"day_change_pct":0.1958},{"nav_date":"2025-10-31","nav":30.64,"day_change_pct":-0.4872},{"nav_date":"2025-10-30","nav":30.79,"day_change_pct":-0.5491},{"nav_date":"2025-10-29","nav":30.96,"day_change_pct":0.5195},{"nav_date":"2025-10-28","nav":30.8,"day_change_pct":-0.2268},{"nav_date":"2025-10-27","nav":30.87,"day_change_pct":0.521},{"nav_date":"2025-10-24","nav":30.71,"day_change_pct":-0.195},{"nav_date":"2025-10-23","nav":30.77,"day_change_pct":0.065},{"nav_date":"2025-10-20","nav":30.75,"day_change_pct":0.359},{"nav_date":"2025-10-17","nav":30.64,"day_change_pct":0.2618},{"nav_date":"2025-10-16","nav":30.56,"day_change_pct":0.5925},{"nav_date":"2025-10-15","nav":30.38,"day_change_pct":0.463},{"nav_date":"2025-10-14","nav":30.24,"day_change_pct":-0.2639},{"nav_date":"2025-10-13","nav":30.32,"day_change_pct":-0.1318},{"nav_date":"2025-10-10","nav":30.36,"day_change_pct":0.43},{"nav_date":"2025-10-09","nav":30.23,"day_change_pct":0.3985},{"nav_date":"2025-10-08","nav":30.11,"day_change_pct":-0.331},{"nav_date":"2025-10-07","nav":30.21,"day_change_pct":0.0662},{"nav_date":"2025-10-06","nav":30.19,"day_change_pct":0.3991},{"nav_date":"2025-10-03","nav":30.07,"day_change_pct":0.1666},{"nav_date":"2025-10-01","nav":30.02,"day_change_pct":0.5358},{"nav_date":"2025-09-30","nav":29.86,"day_change_pct":-0.1004},{"nav_date":"2025-09-29","nav":29.89,"day_change_pct":0.067},{"nav_date":"2025-09-26","nav":29.87,"day_change_pct":-0.7971},{"nav_date":"2025-09-25","nav":30.11,"day_change_pct":-0.4299},{"nav_date":"2025-09-24","nav":30.24,"day_change_pct":-0.2967},{"nav_date":"2025-09-23","nav":30.33,"day_change_pct":0.066},{"nav_date":"2025-09-22","nav":30.31,"day_change_pct":-0.2961},{"nav_date":"2025-09-19","nav":30.4,"day_change_pct":-0.0986},{"nav_date":"2025-09-18","nav":30.43,"day_change_pct":0.2966},{"nav_date":"2025-09-17","nav":30.34,"day_change_pct":0.2975},{"nav_date":"2025-09-16","nav":30.25,"day_change_pct":0.5986},{"nav_date":"2025-09-15","nav":30.07,"day_change_pct":-3.899},{"nav_date":"2025-09-12","nav":31.29,"day_change_pct":0.3528}],"total":2947,"page":1,"page_size":250}