{"fund_details":{"scheme_code":131452,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1X93","isin_reinvest":"INF109KA1X85","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":23.97,"day_change_pct":0.461},{"nav_date":"2026-09-16","nav":23.86,"day_change_pct":0.2942},{"nav_date":"2026-09-15","nav":23.79,"day_change_pct":-1.1222},{"nav_date":"2026-09-11","nav":24.06,"day_change_pct":-0.166},{"nav_date":"2026-09-10","nav":24.1,"day_change_pct":-0.0415},{"nav_date":"2026-09-09","nav":24.11,"day_change_pct":-0.4131},{"nav_date":"2026-09-08","nav":24.21,"day_change_pct":-5.2446},{"nav_date":"2026-09-07","nav":25.55,"day_change_pct":-0.351},{"nav_date":"2026-09-04","nav":25.64,"day_change_pct":0.1171},{"nav_date":"2026-09-03","nav":25.61,"day_change_pct":0.1173},{"nav_date":"2026-09-02","nav":25.58,"day_change_pct":-0.3118},{"nav_date":"2026-09-01","nav":25.66,"day_change_pct":-0.4655},{"nav_date":"2026-08-31","nav":25.78,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":25.78,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":25.78,"day_change_pct":-0.3864},{"nav_date":"2026-08-26","nav":25.88,"day_change_pct":-0.2313},{"nav_date":"2026-08-25","nav":25.94,"day_change_pct":0.2706},{"nav_date":"2026-08-24","nav":25.87,"day_change_pct":-0.0772},{"nav_date":"2026-08-21","nav":25.89,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":25.89,"day_change_pct":0.3877},{"nav_date":"2026-08-19","nav":25.79,"day_change_pct":-0.2321},{"nav_date":"2026-08-18","nav":25.85,"day_change_pct":-0.3085},{"nav_date":"2026-08-17","nav":25.93,"day_change_pct":-0.154},{"nav_date":"2026-08-14","nav":25.97,"day_change_pct":-0.1538},{"nav_date":"2026-08-13","nav":26.01,"day_change_pct":-0.0768},{"nav_date":"2026-08-12","nav":26.03,"day_change_pct":0.0384},{"nav_date":"2026-08-11","nav":26.02,"day_change_pct":-0.1535},{"nav_date":"2026-08-10","nav":26.06,"day_change_pct":0.0768},{"nav_date":"2026-08-07","nav":26.04,"day_change_pct":0.0769},{"nav_date":"2026-08-06","nav":26.02,"day_change_pct":-0.0384},{"nav_date":"2026-08-05","nav":26.03,"day_change_pct":0.0384},{"nav_date":"2026-08-04","nav":26.02,"day_change_pct":-0.4971},{"nav_date":"2026-08-03","nav":26.15,"day_change_pct":1.1605},{"nav_date":"2026-07-31","nav":25.85,"day_change_pct":0.2715},{"nav_date":"2026-07-30","nav":25.78,"day_change_pct":0.1165},{"nav_date":"2026-07-29","nav":25.75,"day_change_pct":0.6252},{"nav_date":"2026-07-28","nav":25.59,"day_change_pct":-0.2339},{"nav_date":"2026-07-27","nav":25.65,"day_change_pct":0.7067},{"nav_date":"2026-07-24","nav":25.47,"day_change_pct":-0.235},{"nav_date":"2026-07-23","nav":25.53,"day_change_pct":-0.3124},{"nav_date":"2026-07-22","nav":25.61,"day_change_pct":-0.6594},{"nav_date":"2026-07-21","nav":25.78,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":25.77,"day_change_pct":-0.3095},{"nav_date":"2026-07-17","nav":25.85,"day_change_pct":0.4664},{"nav_date":"2026-07-16","nav":25.73,"day_change_pct":0.0389},{"nav_date":"2026-07-15","nav":25.72,"day_change_pct":0.2729},{"nav_date":"2026-07-14","nav":25.65,"day_change_pct":-0.5814},{"nav_date":"2026-07-13","nav":25.8,"day_change_pct":-0.0387},{"nav_date":"2026-07-10","nav":25.81,"day_change_pct":0.7416},{"nav_date":"2026-07-09","nav":25.62,"day_change_pct":0.4312},{"nav_date":"2026-07-08","nav":25.51,"day_change_pct":-1.6197},{"nav_date":"2026-07-07","nav":25.93,"day_change_pct":-0.0771},{"nav_date":"2026-07-06","nav":25.95,"day_change_pct":0.5424},{"nav_date":"2026-07-03","nav":25.81,"day_change_pct":0.0775},{"nav_date":"2026-07-02","nav":25.79,"day_change_pct":0.5066},{"nav_date":"2026-07-01","nav":25.66,"day_change_pct":0.4305},{"nav_date":"2026-06-30","nav":25.55,"day_change_pct":-0.0782},{"nav_date":"2026-06-29","nav":25.57,"day_change_pct":-0.3119},{"nav_date":"2026-06-25","nav":25.65,"day_change_pct":0.1953},{"nav_date":"2026-06-24","nav":25.6,"day_change_pct":0.5104},{"nav_date":"2026-06-23","nav":25.47,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":25.61,"day_change_pct":0.4708},{"nav_date":"2026-06-19","nav":25.49,"day_change_pct":-0.1176},{"nav_date":"2026-06-18","nav":25.52,"day_change_pct":0.3145},{"nav_date":"2026-06-17","nav":25.44,"day_change_pct":0.355},{"nav_date":"2026-06-16","nav":25.35,"day_change_pct":0.5553},{"nav_date":"2026-06-15","nav":25.21,"day_change_pct":0.8804},{"nav_date":"2026-06-12","nav":24.99,"day_change_pct":1.5028},{"nav_date":"2026-06-11","nav":24.62,"day_change_pct":-0.2835},{"nav_date":"2026-06-10","nav":24.69,"day_change_pct":-0.2827},{"nav_date":"2026-06-09","nav":24.76,"day_change_pct":0.6095},{"nav_date":"2026-06-08","nav":24.61,"day_change_pct":-0.886},{"nav_date":"2026-06-05","nav":24.83,"day_change_pct":0.0403},{"nav_date":"2026-06-04","nav":24.82,"day_change_pct":0.0806},{"nav_date":"2026-06-03","nav":24.8,"day_change_pct":-0.2414},{"nav_date":"2026-06-02","nav":24.86,"day_change_pct":0.1208},{"nav_date":"2026-06-01","nav":24.83,"day_change_pct":-0.6005},{"nav_date":"2026-05-29","nav":24.98,"day_change_pct":-1.1085},{"nav_date":"2026-05-27","nav":25.26,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":25.26,"day_change_pct":-0.237},{"nav_date":"2026-05-25","nav":25.32,"day_change_pct":0.8765},{"nav_date":"2026-05-22","nav":25.1,"day_change_pct":0.1996},{"nav_date":"2026-05-21","nav":25.05,"day_change_pct":0.0799},{"nav_date":"2026-05-20","nav":25.03,"day_change_pct":0.12},{"nav_date":"2026-05-19","nav":25.0,"day_change_pct":0.04},{"nav_date":"2026-05-18","nav":24.99,"day_change_pct":-0.3589},{"nav_date":"2026-05-15","nav":25.08,"day_change_pct":-0.0797},{"nav_date":"2026-05-14","nav":25.1,"day_change_pct":0.6415},{"nav_date":"2026-05-13","nav":24.94,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":24.94,"day_change_pct":-1.3059},{"nav_date":"2026-05-11","nav":25.27,"day_change_pct":-1.0184},{"nav_date":"2026-05-08","nav":25.53,"day_change_pct":-0.3513},{"nav_date":"2026-05-07","nav":25.62,"day_change_pct":0.1564},{"nav_date":"2026-05-06","nav":25.58,"day_change_pct":1.1067},{"nav_date":"2026-05-05","nav":25.3,"day_change_pct":-0.3545},{"nav_date":"2026-05-04","nav":25.39,"day_change_pct":0.3161},{"nav_date":"2026-04-30","nav":25.31,"day_change_pct":-0.5892},{"nav_date":"2026-04-29","nav":25.46,"day_change_pct":0.3547},{"nav_date":"2026-04-28","nav":25.37,"day_change_pct":-0.3535},{"nav_date":"2026-04-27","nav":25.46,"day_change_pct":1.0719},{"nav_date":"2026-04-24","nav":25.19,"day_change_pct":-0.9827},{"nav_date":"2026-04-23","nav":25.44,"day_change_pct":-0.8187},{"nav_date":"2026-04-22","nav":25.65,"day_change_pct":-0.1946},{"nav_date":"2026-04-21","nav":25.7,"day_change_pct":0.5084},{"nav_date":"2026-04-20","nav":25.57,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":25.57,"day_change_pct":0.6693},{"nav_date":"2026-04-16","nav":25.4,"day_change_pct":-0.0787},{"nav_date":"2026-04-15","nav":25.42,"day_change_pct":1.5176},{"nav_date":"2026-04-13","nav":25.04,"day_change_pct":-0.5165},{"nav_date":"2026-04-10","nav":25.17,"day_change_pct":0.8818},{"nav_date":"2026-04-09","nav":24.95,"day_change_pct":-0.4389},{"nav_date":"2026-04-08","nav":25.06,"day_change_pct":2.7892},{"nav_date":"2026-04-07","nav":24.38,"day_change_pct":0.3705},{"nav_date":"2026-04-06","nav":24.29,"day_change_pct":0.9559},{"nav_date":"2026-04-02","nav":24.06,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":24.06,"day_change_pct":1.3479},{"nav_date":"2026-03-31","nav":23.74,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.74,"day_change_pct":-1.6977},{"nav_date":"2026-03-27","nav":24.15,"day_change_pct":-1.4688},{"nav_date":"2026-03-25","nav":24.51,"day_change_pct":1.4067},{"nav_date":"2026-03-24","nav":24.17,"day_change_pct":1.3417},{"nav_date":"2026-03-23","nav":23.85,"day_change_pct":-2.0936},{"nav_date":"2026-03-20","nav":24.36,"day_change_pct":0.3708},{"nav_date":"2026-03-19","nav":24.27,"day_change_pct":-2.0976},{"nav_date":"2026-03-18","nav":24.79,"day_change_pct":0.6905},{"nav_date":"2026-03-17","nav":24.62,"day_change_pct":0.5308},{"nav_date":"2026-03-16","nav":24.49,"day_change_pct":0.3689},{"nav_date":"2026-03-13","nav":24.4,"day_change_pct":-6.3699},{"nav_date":"2026-03-12","nav":26.06,"day_change_pct":-0.4964},{"nav_date":"2026-03-11","nav":26.19,"day_change_pct":-0.833},{"nav_date":"2026-03-10","nav":26.41,"day_change_pct":0.9171},{"nav_date":"2026-03-09","nav":26.17,"day_change_pct":-1.3198},{"nav_date":"2026-03-06","nav":26.52,"day_change_pct":-0.6742},{"nav_date":"2026-03-05","nav":26.7,"day_change_pct":1.0598},{"nav_date":"2026-03-04","nav":26.42,"day_change_pct":-1.3443},{"nav_date":"2026-03-02","nav":26.78,"day_change_pct":-1.1443},{"nav_date":"2026-02-27","nav":27.09,"day_change_pct":-0.8782},{"nav_date":"2026-02-26","nav":27.33,"day_change_pct":0.1099},{"nav_date":"2026-02-25","nav":27.3,"day_change_pct":0.4046},{"nav_date":"2026-02-24","nav":27.19,"day_change_pct":-0.5123},{"nav_date":"2026-02-23","nav":27.33,"day_change_pct":0.4041},{"nav_date":"2026-02-20","nav":27.22,"day_change_pct":0.3687},{"nav_date":"2026-02-19","nav":27.12,"day_change_pct":-0.9858},{"nav_date":"2026-02-18","nav":27.39,"day_change_pct":0.1829},{"nav_date":"2026-02-17","nav":27.34,"day_change_pct":0.2567},{"nav_date":"2026-02-16","nav":27.27,"day_change_pct":0.405},{"nav_date":"2026-02-13","nav":27.16,"day_change_pct":-0.9843},{"nav_date":"2026-02-12","nav":27.43,"day_change_pct":-0.3632},{"nav_date":"2026-02-11","nav":27.53,"day_change_pct":0.182},{"nav_date":"2026-02-10","nav":27.48,"day_change_pct":0.4019},{"nav_date":"2026-02-09","nav":27.37,"day_change_pct":0.4404},{"nav_date":"2026-02-06","nav":27.25,"day_change_pct":0.0367},{"nav_date":"2026-02-05","nav":27.24,"day_change_pct":-0.2563},{"nav_date":"2026-02-04","nav":27.31,"day_change_pct":0.5523},{"nav_date":"2026-02-03","nav":27.16,"day_change_pct":1.8755},{"nav_date":"2026-02-02","nav":26.66,"day_change_pct":-0.6336},{"nav_date":"2026-01-30","nav":26.83,"day_change_pct":-0.0373},{"nav_date":"2026-01-29","nav":26.84,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":26.81,"day_change_pct":0.7895},{"nav_date":"2026-01-27","nav":26.6,"day_change_pct":0.4532},{"nav_date":"2026-01-23","nav":26.48,"day_change_pct":-0.8611},{"nav_date":"2026-01-22","nav":26.71,"day_change_pct":0.4891},{"nav_date":"2026-01-21","nav":26.58,"day_change_pct":-0.2252},{"nav_date":"2026-01-20","nav":26.64,"day_change_pct":-1.2968},{"nav_date":"2026-01-19","nav":26.99,"day_change_pct":-0.4059},{"nav_date":"2026-01-16","nav":27.1,"day_change_pct":-0.1106},{"nav_date":"2026-01-14","nav":27.13,"day_change_pct":-0.0368},{"nav_date":"2026-01-13","nav":27.14,"day_change_pct":-0.0736},{"nav_date":"2026-01-12","nav":27.16,"day_change_pct":0.2214},{"nav_date":"2026-01-09","nav":27.1,"day_change_pct":-0.6962},{"nav_date":"2026-01-08","nav":27.29,"day_change_pct":-0.9797},{"nav_date":"2026-01-07","nav":27.56,"day_change_pct":0.0726},{"nav_date":"2026-01-06","nav":27.54,"day_change_pct":-0.0363},{"nav_date":"2026-01-05","nav":27.55,"day_change_pct":-0.2173},{"nav_date":"2026-01-02","nav":27.61,"day_change_pct":0.7664},{"nav_date":"2026-01-01","nav":27.4,"day_change_pct":0.1462},{"nav_date":"2025-12-31","nav":27.36,"day_change_pct":0.7364},{"nav_date":"2025-12-30","nav":27.16,"day_change_pct":-0.1471},{"nav_date":"2025-12-29","nav":27.2,"day_change_pct":-0.2201},{"nav_date":"2025-12-26","nav":27.26,"day_change_pct":-0.2196},{"nav_date":"2025-12-24","nav":27.32,"day_change_pct":-0.2191},{"nav_date":"2025-12-23","nav":27.38,"day_change_pct":-0.0365},{"nav_date":"2025-12-22","nav":27.39,"day_change_pct":0.5138},{"nav_date":"2025-12-19","nav":27.25,"day_change_pct":0.5535},{"nav_date":"2025-12-18","nav":27.1,"day_change_pct":-0.1842},{"nav_date":"2025-12-17","nav":27.15,"day_change_pct":-0.1471},{"nav_date":"2025-12-16","nav":27.19,"day_change_pct":-0.4758},{"nav_date":"2025-12-15","nav":27.32,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":27.31,"day_change_pct":0.4783},{"nav_date":"2025-12-11","nav":27.18,"day_change_pct":0.3693},{"nav_date":"2025-12-10","nav":27.08,"day_change_pct":-0.3312},{"nav_date":"2025-12-09","nav":27.17,"day_change_pct":-0.147},{"nav_date":"2025-12-08","nav":27.21,"day_change_pct":-0.802},{"nav_date":"2025-12-05","nav":27.43,"day_change_pct":0.1826},{"nav_date":"2025-12-04","nav":27.38,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":27.38,"day_change_pct":-0.1823},{"nav_date":"2025-12-02","nav":27.43,"day_change_pct":-0.182},{"nav_date":"2025-12-01","nav":27.48,"day_change_pct":0.2188},{"nav_date":"2025-11-28","nav":27.42,"day_change_pct":-0.0729},{"nav_date":"2025-11-27","nav":27.44,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":27.44,"day_change_pct":0.9195},{"nav_date":"2025-11-25","nav":27.19,"day_change_pct":-0.1102},{"nav_date":"2025-11-24","nav":27.22,"day_change_pct":-0.366},{"nav_date":"2025-11-21","nav":27.32,"day_change_pct":-0.3283},{"nav_date":"2025-11-20","nav":27.41,"day_change_pct":0.256},{"nav_date":"2025-11-19","nav":27.34,"day_change_pct":0.2935},{"nav_date":"2025-11-18","nav":27.26,"day_change_pct":-0.1465},{"nav_date":"2025-11-17","nav":27.3,"day_change_pct":0.3676},{"nav_date":"2025-11-14","nav":27.2,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":27.2,"day_change_pct":0.0368},{"nav_date":"2025-11-12","nav":27.19,"day_change_pct":0.4062},{"nav_date":"2025-11-11","nav":27.08,"day_change_pct":0.3706},{"nav_date":"2025-11-10","nav":26.98,"day_change_pct":0.2229},{"nav_date":"2025-11-07","nav":26.92,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":26.93,"day_change_pct":-0.37},{"nav_date":"2025-11-04","nav":27.03,"day_change_pct":-0.442},{"nav_date":"2025-11-03","nav":27.15,"day_change_pct":0.1845},{"nav_date":"2025-10-31","nav":27.1,"day_change_pct":-0.4774},{"nav_date":"2025-10-30","nav":27.23,"day_change_pct":-0.5478},{"nav_date":"2025-10-29","nav":27.38,"day_change_pct":0.514},{"nav_date":"2025-10-28","nav":27.24,"day_change_pct":-0.2563},{"nav_date":"2025-10-27","nav":27.31,"day_change_pct":0.5523},{"nav_date":"2025-10-24","nav":27.16,"day_change_pct":-0.1838},{"nav_date":"2025-10-23","nav":27.21,"day_change_pct":0.0368},{"nav_date":"2025-10-20","nav":27.2,"day_change_pct":0.332},{"nav_date":"2025-10-17","nav":27.11,"day_change_pct":0.2589},{"nav_date":"2025-10-16","nav":27.04,"day_change_pct":0.5952},{"nav_date":"2025-10-15","nav":26.88,"day_change_pct":0.486},{"nav_date":"2025-10-14","nav":26.75,"day_change_pct":-0.261},{"nav_date":"2025-10-13","nav":26.82,"day_change_pct":-0.1489},{"nav_date":"2025-10-10","nav":26.86,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":26.75,"day_change_pct":0.4129},{"nav_date":"2025-10-08","nav":26.64,"day_change_pct":-0.3367},{"nav_date":"2025-10-07","nav":26.73,"day_change_pct":0.0749},{"nav_date":"2025-10-06","nav":26.71,"day_change_pct":0.3758},{"nav_date":"2025-10-03","nav":26.61,"day_change_pct":0.1883},{"nav_date":"2025-10-01","nav":26.56,"day_change_pct":0.5299},{"nav_date":"2025-09-30","nav":26.42,"day_change_pct":-0.0756},{"nav_date":"2025-09-29","nav":26.44,"day_change_pct":0.0378},{"nav_date":"2025-09-26","nav":26.43,"day_change_pct":-0.7883},{"nav_date":"2025-09-25","nav":26.64,"day_change_pct":-0.4484},{"nav_date":"2025-09-24","nav":26.76,"day_change_pct":-0.2981},{"nav_date":"2025-09-23","nav":26.84,"day_change_pct":0.0746},{"nav_date":"2025-09-22","nav":26.82,"day_change_pct":-0.3344},{"nav_date":"2025-09-19","nav":26.91,"day_change_pct":-0.0743},{"nav_date":"2025-09-18","nav":26.93,"day_change_pct":0.298},{"nav_date":"2025-09-17","nav":26.85,"day_change_pct":0.2988},{"nav_date":"2025-09-16","nav":26.77,"day_change_pct":0.6013},{"nav_date":"2025-09-15","nav":26.61,"day_change_pct":-4.4181},{"nav_date":"2025-09-12","nav":27.84,"day_change_pct":0.3605}],"total":2942,"page":1,"page_size":250}