{"fund_details":{"scheme_code":131451,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Y50","isin_reinvest":"INF109KA1Y43","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-09-09","nav":18.08,"day_change_pct":0.0553},{"nav_date":"2022-09-08","nav":18.07,"day_change_pct":0.3889},{"nav_date":"2022-09-07","nav":18.0,"day_change_pct":-0.1664},{"nav_date":"2022-09-06","nav":18.03,"day_change_pct":0.111},{"nav_date":"2022-09-05","nav":18.01,"day_change_pct":0.2226},{"nav_date":"2022-09-02","nav":17.97,"day_change_pct":0.1114},{"nav_date":"2022-09-01","nav":17.95,"day_change_pct":-0.1669},{"nav_date":"2022-08-30","nav":17.98,"day_change_pct":0.8413},{"nav_date":"2022-08-29","nav":17.83,"day_change_pct":-0.2796},{"nav_date":"2022-08-26","nav":17.88,"day_change_pct":0.112},{"nav_date":"2022-08-25","nav":17.86,"day_change_pct":-0.056},{"nav_date":"2022-08-24","nav":17.87,"day_change_pct":0.1682},{"nav_date":"2022-08-23","nav":17.84,"day_change_pct":0.2811},{"nav_date":"2022-08-22","nav":17.79,"day_change_pct":-0.5034},{"nav_date":"2022-08-19","nav":17.88,"day_change_pct":-0.39},{"nav_date":"2022-08-18","nav":17.95,"day_change_pct":0.0557},{"nav_date":"2022-08-17","nav":17.94,"day_change_pct":0.2235},{"nav_date":"2022-08-16","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2022-08-12","nav":17.84,"day_change_pct":0.1684},{"nav_date":"2022-08-11","nav":17.81,"day_change_pct":0.2251},{"nav_date":"2022-08-10","nav":17.77,"day_change_pct":0.0563},{"nav_date":"2022-08-08","nav":17.76,"day_change_pct":0.2257},{"nav_date":"2022-08-05","nav":17.72,"day_change_pct":0.0565},{"nav_date":"2022-08-04","nav":17.71,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":17.71,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":17.71,"day_change_pct":0.0565},{"nav_date":"2022-08-01","nav":17.7,"day_change_pct":0.5682},{"nav_date":"2022-07-29","nav":17.6,"day_change_pct":0.5714},{"nav_date":"2022-07-28","nav":17.5,"day_change_pct":0.5169},{"nav_date":"2022-07-27","nav":17.41,"day_change_pct":0.288},{"nav_date":"2022-07-26","nav":17.36,"day_change_pct":-0.4016},{"nav_date":"2022-07-25","nav":17.43,"day_change_pct":-0.1718},{"nav_date":"2022-07-22","nav":17.46,"day_change_pct":0.1147},{"nav_date":"2022-07-21","nav":17.44,"day_change_pct":0.3452},{"nav_date":"2022-07-20","nav":17.38,"day_change_pct":0.3464},{"nav_date":"2022-07-19","nav":17.32,"day_change_pct":0.1735},{"nav_date":"2022-07-18","nav":17.29,"day_change_pct":0.5817},{"nav_date":"2022-07-15","nav":17.19,"day_change_pct":0.2917},{"nav_date":"2022-07-14","nav":17.14,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2022-07-12","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2022-07-11","nav":17.21,"day_change_pct":0.1746},{"nav_date":"2022-07-08","nav":17.18,"day_change_pct":0.2334},{"nav_date":"2022-07-07","nav":17.14,"day_change_pct":0.3513},{"nav_date":"2022-07-06","nav":17.08,"day_change_pct":0.4706},{"nav_date":"2022-07-05","nav":17.0,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":17.0,"day_change_pct":0.295},{"nav_date":"2022-07-01","nav":16.95,"day_change_pct":-0.2354},{"nav_date":"2022-06-30","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2022-06-29","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2022-06-28","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2022-06-27","nav":16.94,"day_change_pct":0.4745},{"nav_date":"2022-06-24","nav":16.86,"day_change_pct":0.4768},{"nav_date":"2022-06-23","nav":16.78,"day_change_pct":0.5392},{"nav_date":"2022-06-22","nav":16.69,"day_change_pct":-0.5364},{"nav_date":"2022-06-21","nav":16.78,"day_change_pct":0.902},{"nav_date":"2022-06-20","nav":16.63,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":16.63,"day_change_pct":-0.5383},{"nav_date":"2022-06-16","nav":16.72,"day_change_pct":-2.7907},{"nav_date":"2022-06-15","nav":17.2,"day_change_pct":-0.1161},{"nav_date":"2022-06-14","nav":17.22,"day_change_pct":-0.058},{"nav_date":"2022-06-13","nav":17.23,"day_change_pct":-0.8631},{"nav_date":"2022-06-10","nav":17.38,"day_change_pct":-0.4582},{"nav_date":"2022-06-09","nav":17.46,"day_change_pct":0.2872},{"nav_date":"2022-06-08","nav":17.41,"day_change_pct":0.0},{"nav_date":"2022-06-07","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2022-06-06","nav":17.44,"day_change_pct":-0.1145},{"nav_date":"2022-06-03","nav":17.46,"day_change_pct":-0.2856},{"nav_date":"2022-06-02","nav":17.51,"day_change_pct":0.1144},{"nav_date":"2022-06-01","nav":17.49,"day_change_pct":-0.1712},{"nav_date":"2022-05-31","nav":17.52,"day_change_pct":0.2288},{"nav_date":"2022-05-30","nav":17.48,"day_change_pct":0.7493},{"nav_date":"2022-05-27","nav":17.35,"day_change_pct":0.2311},{"nav_date":"2022-05-26","nav":17.31,"day_change_pct":0.4643},{"nav_date":"2022-05-25","nav":17.23,"day_change_pct":-0.1159},{"nav_date":"2022-05-24","nav":17.25,"day_change_pct":-0.2313},{"nav_date":"2022-05-23","nav":17.29,"day_change_pct":0.0},{"nav_date":"2022-05-20","nav":17.29,"day_change_pct":0.934},{"nav_date":"2022-05-19","nav":17.13,"day_change_pct":-0.9827},{"nav_date":"2022-05-18","nav":17.3,"day_change_pct":-0.0578},{"nav_date":"2022-05-17","nav":17.31,"day_change_pct":1.1098},{"nav_date":"2022-05-16","nav":17.12,"day_change_pct":0.5285},{"nav_date":"2022-05-13","nav":17.03,"day_change_pct":-0.2343},{"nav_date":"2022-05-12","nav":17.07,"day_change_pct":-0.7558},{"nav_date":"2022-05-11","nav":17.2,"day_change_pct":-0.1161},{"nav_date":"2022-05-10","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2022-05-09","nav":17.26,"day_change_pct":-0.2889},{"nav_date":"2022-05-06","nav":17.31,"day_change_pct":-0.6315},{"nav_date":"2022-05-05","nav":17.42,"day_change_pct":0.1725},{"nav_date":"2022-05-04","nav":17.39,"day_change_pct":-0.8552},{"nav_date":"2022-05-02","nav":17.54,"day_change_pct":-0.1139},{"nav_date":"2022-04-29","nav":17.56,"day_change_pct":-0.4535},{"nav_date":"2022-04-28","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2022-04-27","nav":17.57,"day_change_pct":-0.3968},{"nav_date":"2022-04-26","nav":17.64,"day_change_pct":0.6275},{"nav_date":"2022-04-25","nav":17.53,"day_change_pct":-0.5108},{"nav_date":"2022-04-22","nav":17.62,"day_change_pct":-0.3394},{"nav_date":"2022-04-21","nav":17.68,"day_change_pct":0.4545},{"nav_date":"2022-04-20","nav":17.6,"day_change_pct":0.2849},{"nav_date":"2022-04-19","nav":17.55,"day_change_pct":-0.3973},{"nav_date":"2022-04-18","nav":17.62,"day_change_pct":-0.283},{"nav_date":"2022-04-13","nav":17.67,"day_change_pct":0.0566},{"nav_date":"2022-04-12","nav":17.66,"day_change_pct":-0.2823},{"nav_date":"2022-04-11","nav":17.71,"day_change_pct":-0.0564},{"nav_date":"2022-04-08","nav":17.72,"day_change_pct":0.2262},{"nav_date":"2022-04-07","nav":17.68,"day_change_pct":-0.2257},{"nav_date":"2022-04-06","nav":17.72,"day_change_pct":0.0},{"nav_date":"2022-04-05","nav":17.72,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":17.72,"day_change_pct":0.5675},{"nav_date":"2022-04-01","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2022-03-31","nav":17.53,"day_change_pct":0.0571},{"nav_date":"2022-03-30","nav":17.52,"day_change_pct":0.3436},{"nav_date":"2022-03-29","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2022-03-28","nav":17.42,"day_change_pct":0.2301},{"nav_date":"2022-03-25","nav":17.38,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2022-03-23","nav":17.4,"day_change_pct":-0.1148},{"nav_date":"2022-03-22","nav":17.42,"day_change_pct":-1.693},{"nav_date":"2022-03-21","nav":17.72,"day_change_pct":-0.4494},{"nav_date":"2022-03-17","nav":17.8,"day_change_pct":0.6218},{"nav_date":"2022-03-16","nav":17.69,"day_change_pct":0.683},{"nav_date":"2022-03-15","nav":17.57,"day_change_pct":-0.2271},{"nav_date":"2022-03-14","nav":17.61,"day_change_pct":0.4564},{"nav_date":"2022-03-11","nav":17.53,"day_change_pct":0.1142},{"nav_date":"2022-03-10","nav":17.51,"day_change_pct":0.6322},{"nav_date":"2022-03-09","nav":17.4,"day_change_pct":0.6362},{"nav_date":"2022-03-08","nav":17.29,"day_change_pct":0.4065},{"nav_date":"2022-03-07","nav":17.22,"day_change_pct":-0.9206},{"nav_date":"2022-03-04","nav":17.38,"day_change_pct":-0.6857},{"nav_date":"2022-03-03","nav":17.5,"day_change_pct":-0.3417},{"nav_date":"2022-03-02","nav":17.56,"day_change_pct":-0.5663},{"nav_date":"2022-02-28","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2022-02-25","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2022-02-24","nav":17.44,"day_change_pct":-1.6356},{"nav_date":"2022-02-23","nav":17.73,"day_change_pct":-0.1127},{"nav_date":"2022-02-22","nav":17.75,"day_change_pct":-0.1125},{"nav_date":"2022-02-21","nav":17.77,"day_change_pct":-0.1685},{"nav_date":"2022-02-18","nav":17.8,"day_change_pct":-0.1683},{"nav_date":"2022-02-17","nav":17.83,"day_change_pct":-0.0561},{"nav_date":"2022-02-16","nav":17.84,"day_change_pct":-0.056},{"nav_date":"2022-02-15","nav":17.85,"day_change_pct":0.9045},{"nav_date":"2022-02-14","nav":17.69,"day_change_pct":-1.0073},{"nav_date":"2022-02-11","nav":17.87,"day_change_pct":-0.3902},{"nav_date":"2022-02-10","nav":17.94,"day_change_pct":0.3917},{"nav_date":"2022-02-09","nav":17.87,"day_change_pct":0.3369},{"nav_date":"2022-02-08","nav":17.81,"day_change_pct":0.1124},{"nav_date":"2022-02-07","nav":17.79,"day_change_pct":-0.3919},{"nav_date":"2022-02-04","nav":17.86,"day_change_pct":-0.1677},{"nav_date":"2022-02-03","nav":17.89,"day_change_pct":-0.2231},{"nav_date":"2022-02-02","nav":17.93,"day_change_pct":0.2236},{"nav_date":"2022-02-01","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2022-01-31","nav":17.82,"day_change_pct":0.5643},{"nav_date":"2022-01-28","nav":17.72,"day_change_pct":0.113},{"nav_date":"2022-01-27","nav":17.7,"day_change_pct":-0.1692},{"nav_date":"2022-01-25","nav":17.73,"day_change_pct":0.3964},{"nav_date":"2022-01-24","nav":17.66,"day_change_pct":-0.7865},{"nav_date":"2022-01-21","nav":17.8,"day_change_pct":-2.3052},{"nav_date":"2022-01-20","nav":18.22,"day_change_pct":-0.2737},{"nav_date":"2022-01-19","nav":18.27,"day_change_pct":-0.1639},{"nav_date":"2022-01-18","nav":18.3,"day_change_pct":-0.3811},{"nav_date":"2022-01-17","nav":18.37,"day_change_pct":0.109},{"nav_date":"2022-01-14","nav":18.35,"day_change_pct":-0.0545},{"nav_date":"2022-01-13","nav":18.36,"day_change_pct":0.1091},{"nav_date":"2022-01-12","nav":18.34,"day_change_pct":0.3831},{"nav_date":"2022-01-11","nav":18.27,"day_change_pct":0.1096},{"nav_date":"2022-01-10","nav":18.25,"day_change_pct":0.3299},{"nav_date":"2022-01-07","nav":18.19,"day_change_pct":0.1652},{"nav_date":"2022-01-06","nav":18.16,"day_change_pct":-0.055},{"nav_date":"2022-01-05","nav":18.17,"day_change_pct":0.1654},{"nav_date":"2022-01-04","nav":18.14,"day_change_pct":0.3319},{"nav_date":"2022-01-03","nav":18.08,"day_change_pct":0.4444},{"nav_date":"2021-12-31","nav":18.0,"day_change_pct":0.3904},{"nav_date":"2021-12-30","nav":17.93,"day_change_pct":-0.0557},{"nav_date":"2021-12-29","nav":17.94,"day_change_pct":0.0558},{"nav_date":"2021-12-28","nav":17.93,"day_change_pct":0.3358},{"nav_date":"2021-12-27","nav":17.87,"day_change_pct":0.112},{"nav_date":"2021-12-24","nav":17.85,"day_change_pct":-0.2236},{"nav_date":"2021-12-23","nav":17.89,"day_change_pct":0.2241},{"nav_date":"2021-12-22","nav":17.85,"day_change_pct":0.5634},{"nav_date":"2021-12-21","nav":17.75,"day_change_pct":0.3392},{"nav_date":"2021-12-20","nav":17.69,"day_change_pct":-0.8408},{"nav_date":"2021-12-17","nav":17.84,"day_change_pct":-0.5574},{"nav_date":"2021-12-16","nav":17.94,"day_change_pct":-0.1669},{"nav_date":"2021-12-15","nav":17.97,"day_change_pct":-0.1667},{"nav_date":"2021-12-14","nav":18.0,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":18.0,"day_change_pct":-0.1664},{"nav_date":"2021-12-10","nav":18.03,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":18.03,"day_change_pct":0.0555},{"nav_date":"2021-12-08","nav":18.02,"day_change_pct":0.7267},{"nav_date":"2021-12-07","nav":17.89,"day_change_pct":0.5621},{"nav_date":"2021-12-06","nav":17.79,"day_change_pct":-0.6145},{"nav_date":"2021-12-03","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2021-12-02","nav":17.94,"day_change_pct":0.3917},{"nav_date":"2021-12-01","nav":17.87,"day_change_pct":0.2243},{"nav_date":"2021-11-30","nav":17.83,"day_change_pct":-0.0561},{"nav_date":"2021-11-29","nav":17.84,"day_change_pct":-0.2237},{"nav_date":"2021-11-26","nav":17.88,"day_change_pct":-1.1062},{"nav_date":"2021-11-25","nav":18.08,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":18.08,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":18.08,"day_change_pct":0.2773},{"nav_date":"2021-11-22","nav":18.03,"day_change_pct":-0.7159},{"nav_date":"2021-11-18","nav":18.16,"day_change_pct":-0.384},{"nav_date":"2021-11-17","nav":18.23,"day_change_pct":-0.1096},{"nav_date":"2021-11-16","nav":18.25,"day_change_pct":-0.0548},{"nav_date":"2021-11-15","nav":18.26,"day_change_pct":-0.164},{"nav_date":"2021-11-12","nav":18.29,"day_change_pct":0.3291},{"nav_date":"2021-11-11","nav":18.23,"day_change_pct":-0.2735},{"nav_date":"2021-11-10","nav":18.28,"day_change_pct":0.1095},{"nav_date":"2021-11-09","nav":18.26,"day_change_pct":0.2195},{"nav_date":"2021-11-08","nav":18.22,"day_change_pct":0.441},{"nav_date":"2021-11-03","nav":18.14,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":18.14,"day_change_pct":0.1657},{"nav_date":"2021-11-01","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2021-10-29","nav":18.03,"day_change_pct":-0.2214},{"nav_date":"2021-10-28","nav":18.07,"day_change_pct":-0.6051},{"nav_date":"2021-10-27","nav":18.18,"day_change_pct":-3.6055},{"nav_date":"2021-10-26","nav":18.86,"day_change_pct":0.3191},{"nav_date":"2021-10-25","nav":18.8,"day_change_pct":0.2132},{"nav_date":"2021-10-22","nav":18.76,"day_change_pct":0.0533},{"nav_date":"2021-10-21","nav":18.75,"day_change_pct":-0.1066},{"nav_date":"2021-10-20","nav":18.77,"day_change_pct":-0.3715},{"nav_date":"2021-10-19","nav":18.84,"day_change_pct":-0.159},{"nav_date":"2021-10-18","nav":18.87,"day_change_pct":0.053},{"nav_date":"2021-10-14","nav":18.86,"day_change_pct":0.2658},{"nav_date":"2021-10-13","nav":18.81,"day_change_pct":0.4271},{"nav_date":"2021-10-12","nav":18.73,"day_change_pct":0.1069},{"nav_date":"2021-10-11","nav":18.71,"day_change_pct":0.3217},{"nav_date":"2021-10-08","nav":18.65,"day_change_pct":0.1074},{"nav_date":"2021-10-07","nav":18.63,"day_change_pct":0.4313},{"nav_date":"2021-10-06","nav":18.55,"day_change_pct":-0.3224},{"nav_date":"2021-10-05","nav":18.61,"day_change_pct":0.3235},{"nav_date":"2021-10-04","nav":18.55,"day_change_pct":0.3788},{"nav_date":"2021-10-01","nav":18.48,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":18.48,"day_change_pct":-0.1081},{"nav_date":"2021-09-29","nav":18.5,"day_change_pct":0.1082},{"nav_date":"2021-09-28","nav":18.48,"day_change_pct":-0.1081},{"nav_date":"2021-09-27","nav":18.5,"day_change_pct":0.271},{"nav_date":"2021-09-24","nav":18.45,"day_change_pct":-0.1083},{"nav_date":"2021-09-23","nav":18.47,"day_change_pct":0.4897},{"nav_date":"2021-09-22","nav":18.38,"day_change_pct":0.1089},{"nav_date":"2021-09-21","nav":18.36,"day_change_pct":0.1637},{"nav_date":"2021-09-20","nav":18.33,"day_change_pct":-0.3804},{"nav_date":"2021-09-17","nav":18.4,"day_change_pct":-0.1628},{"nav_date":"2021-09-16","nav":18.43,"day_change_pct":0.3266},{"nav_date":"2021-09-15","nav":18.37,"day_change_pct":0.3825},{"nav_date":"2021-09-14","nav":18.3,"day_change_pct":0.1094},{"nav_date":"2021-09-13","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2021-09-09","nav":18.29,"day_change_pct":0.1095},{"nav_date":"2021-09-08","nav":18.27,"day_change_pct":0.0548},{"nav_date":"2021-09-07","nav":18.26,"day_change_pct":-0.0547}],"total":1955,"page":1,"page_size":250}