{"fund_details":{"scheme_code":131450,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA1Y35","isin_reinvest":"INF109KA1Y27","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2022-09-09","nav":16.38,"day_change_pct":0.1222},{"nav_date":"2022-09-08","nav":16.36,"day_change_pct":0.3681},{"nav_date":"2022-09-07","nav":16.3,"day_change_pct":-0.1837},{"nav_date":"2022-09-06","nav":16.33,"day_change_pct":0.1226},{"nav_date":"2022-09-05","nav":16.31,"day_change_pct":0.2459},{"nav_date":"2022-09-02","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2022-09-01","nav":16.26,"day_change_pct":-0.1229},{"nav_date":"2022-08-30","nav":16.28,"day_change_pct":0.805},{"nav_date":"2022-08-29","nav":16.15,"day_change_pct":-0.3086},{"nav_date":"2022-08-26","nav":16.2,"day_change_pct":0.1236},{"nav_date":"2022-08-25","nav":16.18,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2022-08-23","nav":16.16,"day_change_pct":0.2481},{"nav_date":"2022-08-22","nav":16.12,"day_change_pct":-0.4938},{"nav_date":"2022-08-19","nav":16.2,"day_change_pct":-0.369},{"nav_date":"2022-08-18","nav":16.26,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":16.26,"day_change_pct":0.2466},{"nav_date":"2022-08-16","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2022-08-12","nav":16.17,"day_change_pct":0.248},{"nav_date":"2022-08-11","nav":16.13,"day_change_pct":0.1863},{"nav_date":"2022-08-10","nav":16.1,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":16.1,"day_change_pct":0.2491},{"nav_date":"2022-08-05","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2022-08-04","nav":16.05,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":16.05,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":16.05,"day_change_pct":0.0623},{"nav_date":"2022-08-01","nav":16.04,"day_change_pct":0.5643},{"nav_date":"2022-07-29","nav":15.95,"day_change_pct":0.5675},{"nav_date":"2022-07-28","nav":15.86,"day_change_pct":0.507},{"nav_date":"2022-07-27","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2022-07-26","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2022-07-25","nav":15.8,"day_change_pct":-0.1895},{"nav_date":"2022-07-22","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2022-07-21","nav":15.8,"day_change_pct":0.2538},{"nav_date":"2022-07-20","nav":15.76,"day_change_pct":0.3822},{"nav_date":"2022-07-19","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2022-07-18","nav":15.67,"day_change_pct":0.5777},{"nav_date":"2022-07-15","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2022-07-14","nav":15.54,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":15.54,"day_change_pct":-0.1285},{"nav_date":"2022-07-12","nav":15.56,"day_change_pct":-0.2564},{"nav_date":"2022-07-11","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2022-07-08","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2022-07-07","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2022-07-06","nav":15.48,"day_change_pct":0.4543},{"nav_date":"2022-07-05","nav":15.41,"day_change_pct":-0.0649},{"nav_date":"2022-07-04","nav":15.42,"day_change_pct":0.3253},{"nav_date":"2022-07-01","nav":15.37,"day_change_pct":-0.2596},{"nav_date":"2022-06-30","nav":15.41,"day_change_pct":0.0649},{"nav_date":"2022-06-29","nav":15.4,"day_change_pct":0.065},{"nav_date":"2022-06-28","nav":15.39,"day_change_pct":0.1953},{"nav_date":"2022-06-27","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2022-06-24","nav":15.29,"day_change_pct":0.4599},{"nav_date":"2022-06-23","nav":15.22,"day_change_pct":0.5284},{"nav_date":"2022-06-22","nav":15.14,"day_change_pct":-0.5256},{"nav_date":"2022-06-21","nav":15.22,"day_change_pct":0.9284},{"nav_date":"2022-06-20","nav":15.08,"day_change_pct":-0.0663},{"nav_date":"2022-06-17","nav":15.09,"day_change_pct":-0.4617},{"nav_date":"2022-06-16","nav":15.16,"day_change_pct":-3.0691},{"nav_date":"2022-06-15","nav":15.64,"day_change_pct":-0.0639},{"nav_date":"2022-06-14","nav":15.65,"day_change_pct":-0.0639},{"nav_date":"2022-06-13","nav":15.66,"day_change_pct":-0.8861},{"nav_date":"2022-06-10","nav":15.8,"day_change_pct":-0.4411},{"nav_date":"2022-06-09","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2022-06-08","nav":15.83,"day_change_pct":0.0632},{"nav_date":"2022-06-07","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2022-06-06","nav":15.85,"day_change_pct":-0.126},{"nav_date":"2022-06-03","nav":15.87,"day_change_pct":-0.3141},{"nav_date":"2022-06-02","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2022-06-01","nav":15.9,"day_change_pct":-0.1883},{"nav_date":"2022-05-31","nav":15.93,"day_change_pct":0.2517},{"nav_date":"2022-05-30","nav":15.89,"day_change_pct":0.6971},{"nav_date":"2022-05-27","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2022-05-26","nav":15.74,"day_change_pct":0.4467},{"nav_date":"2022-05-25","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2022-05-24","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2022-05-23","nav":15.72,"day_change_pct":0.0},{"nav_date":"2022-05-20","nav":15.72,"day_change_pct":0.8986},{"nav_date":"2022-05-19","nav":15.58,"day_change_pct":-0.9536},{"nav_date":"2022-05-18","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2022-05-17","nav":15.74,"day_change_pct":1.0918},{"nav_date":"2022-05-16","nav":15.57,"day_change_pct":0.5165},{"nav_date":"2022-05-13","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2022-05-12","nav":15.52,"day_change_pct":-0.7673},{"nav_date":"2022-05-11","nav":15.64,"day_change_pct":-0.1914},{"nav_date":"2022-05-10","nav":15.67,"day_change_pct":-0.1911},{"nav_date":"2022-05-09","nav":15.7,"day_change_pct":-0.3175},{"nav_date":"2022-05-06","nav":15.75,"day_change_pct":-0.5682},{"nav_date":"2022-05-05","nav":15.84,"day_change_pct":0.1264},{"nav_date":"2022-05-04","nav":15.82,"day_change_pct":-0.815},{"nav_date":"2022-05-02","nav":15.95,"day_change_pct":-0.1877},{"nav_date":"2022-04-29","nav":15.98,"day_change_pct":-0.4361},{"nav_date":"2022-04-28","nav":16.05,"day_change_pct":0.438},{"nav_date":"2022-04-27","nav":15.98,"day_change_pct":-0.4361},{"nav_date":"2022-04-26","nav":16.05,"day_change_pct":0.627},{"nav_date":"2022-04-25","nav":15.95,"day_change_pct":-0.4991},{"nav_date":"2022-04-22","nav":16.03,"day_change_pct":-0.3109},{"nav_date":"2022-04-21","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2022-04-20","nav":16.01,"day_change_pct":0.2505},{"nav_date":"2022-04-19","nav":15.97,"day_change_pct":-0.3743},{"nav_date":"2022-04-18","nav":16.03,"day_change_pct":-0.3109},{"nav_date":"2022-04-13","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2022-04-12","nav":16.07,"day_change_pct":-0.3102},{"nav_date":"2022-04-11","nav":16.12,"day_change_pct":-0.062},{"nav_date":"2022-04-08","nav":16.13,"day_change_pct":0.2486},{"nav_date":"2022-04-07","nav":16.09,"day_change_pct":-0.1861},{"nav_date":"2022-04-06","nav":16.12,"day_change_pct":-0.062},{"nav_date":"2022-04-05","nav":16.13,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":16.13,"day_change_pct":0.5611},{"nav_date":"2022-04-01","nav":16.04,"day_change_pct":0.5013},{"nav_date":"2022-03-31","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2022-03-30","nav":15.95,"day_change_pct":0.3776},{"nav_date":"2022-03-29","nav":15.89,"day_change_pct":0.2524},{"nav_date":"2022-03-28","nav":15.85,"day_change_pct":0.1896},{"nav_date":"2022-03-25","nav":15.82,"day_change_pct":-0.0632},{"nav_date":"2022-03-24","nav":15.83,"day_change_pct":-0.0631},{"nav_date":"2022-03-23","nav":15.84,"day_change_pct":-0.0631},{"nav_date":"2022-03-22","nav":15.85,"day_change_pct":-1.979},{"nav_date":"2022-03-21","nav":16.17,"day_change_pct":-0.431},{"nav_date":"2022-03-17","nav":16.24,"day_change_pct":0.682},{"nav_date":"2022-03-16","nav":16.13,"day_change_pct":0.6238},{"nav_date":"2022-03-15","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2022-03-14","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2022-03-11","nav":15.99,"day_change_pct":0.1252},{"nav_date":"2022-03-10","nav":15.97,"day_change_pct":0.5668},{"nav_date":"2022-03-09","nav":15.88,"day_change_pct":0.6337},{"nav_date":"2022-03-08","nav":15.78,"day_change_pct":0.4456},{"nav_date":"2022-03-07","nav":15.71,"day_change_pct":-0.8833},{"nav_date":"2022-03-04","nav":15.85,"day_change_pct":-0.7514},{"nav_date":"2022-03-03","nav":15.97,"day_change_pct":-0.3121},{"nav_date":"2022-03-02","nav":16.02,"day_change_pct":-0.5587},{"nav_date":"2022-02-28","nav":16.11,"day_change_pct":0.2489},{"nav_date":"2022-02-25","nav":16.07,"day_change_pct":1.0057},{"nav_date":"2022-02-24","nav":15.91,"day_change_pct":-1.6687},{"nav_date":"2022-02-23","nav":16.18,"day_change_pct":-0.1235},{"nav_date":"2022-02-22","nav":16.2,"day_change_pct":-0.0617},{"nav_date":"2022-02-21","nav":16.21,"day_change_pct":-0.1847},{"nav_date":"2022-02-18","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2022-02-17","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2022-02-16","nav":16.28,"day_change_pct":-0.0614},{"nav_date":"2022-02-15","nav":16.29,"day_change_pct":0.9294},{"nav_date":"2022-02-14","nav":16.14,"day_change_pct":-1.0423},{"nav_date":"2022-02-11","nav":16.31,"day_change_pct":-0.3665},{"nav_date":"2022-02-10","nav":16.37,"day_change_pct":0.3679},{"nav_date":"2022-02-09","nav":16.31,"day_change_pct":0.3075},{"nav_date":"2022-02-08","nav":16.26,"day_change_pct":0.1232},{"nav_date":"2022-02-07","nav":16.24,"day_change_pct":-0.3681},{"nav_date":"2022-02-04","nav":16.3,"day_change_pct":-0.1837},{"nav_date":"2022-02-03","nav":16.33,"day_change_pct":-0.1834},{"nav_date":"2022-02-02","nav":16.36,"day_change_pct":0.1224},{"nav_date":"2022-02-01","nav":16.34,"day_change_pct":0.4302},{"nav_date":"2022-01-31","nav":16.27,"day_change_pct":0.5562},{"nav_date":"2022-01-28","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2022-01-27","nav":16.16,"day_change_pct":-0.1853},{"nav_date":"2022-01-25","nav":16.19,"day_change_pct":0.372},{"nav_date":"2022-01-24","nav":16.13,"day_change_pct":-0.7385},{"nav_date":"2022-01-21","nav":16.25,"day_change_pct":-2.5195},{"nav_date":"2022-01-20","nav":16.67,"day_change_pct":-0.2394},{"nav_date":"2022-01-19","nav":16.71,"day_change_pct":-0.1792},{"nav_date":"2022-01-18","nav":16.74,"day_change_pct":-0.4164},{"nav_date":"2022-01-17","nav":16.81,"day_change_pct":0.1191},{"nav_date":"2022-01-14","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2022-01-13","nav":16.8,"day_change_pct":0.1192},{"nav_date":"2022-01-12","nav":16.78,"day_change_pct":0.3589},{"nav_date":"2022-01-11","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2022-01-10","nav":16.69,"day_change_pct":0.3005},{"nav_date":"2022-01-07","nav":16.64,"day_change_pct":0.1806},{"nav_date":"2022-01-06","nav":16.61,"day_change_pct":-0.1203},{"nav_date":"2022-01-05","nav":16.63,"day_change_pct":0.1807},{"nav_date":"2022-01-04","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2022-01-03","nav":16.55,"day_change_pct":0.4857},{"nav_date":"2021-12-31","nav":16.47,"day_change_pct":0.3656},{"nav_date":"2021-12-30","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2021-12-29","nav":16.42,"day_change_pct":0.0609},{"nav_date":"2021-12-28","nav":16.41,"day_change_pct":0.3056},{"nav_date":"2021-12-27","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2021-12-24","nav":16.33,"day_change_pct":-0.2443},{"nav_date":"2021-12-23","nav":16.37,"day_change_pct":0.2449},{"nav_date":"2021-12-22","nav":16.33,"day_change_pct":0.4923},{"nav_date":"2021-12-21","nav":16.25,"day_change_pct":0.3706},{"nav_date":"2021-12-20","nav":16.19,"day_change_pct":-0.8573},{"nav_date":"2021-12-17","nav":16.33,"day_change_pct":-0.5481},{"nav_date":"2021-12-16","nav":16.42,"day_change_pct":-0.1824},{"nav_date":"2021-12-15","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2021-12-14","nav":16.47,"day_change_pct":-0.0607},{"nav_date":"2021-12-13","nav":16.48,"day_change_pct":-0.1817},{"nav_date":"2021-12-10","nav":16.51,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":16.51,"day_change_pct":0.0606},{"nav_date":"2021-12-08","nav":16.5,"day_change_pct":0.7326},{"nav_date":"2021-12-07","nav":16.38,"day_change_pct":0.5525},{"nav_date":"2021-12-06","nav":16.29,"day_change_pct":-0.6101},{"nav_date":"2021-12-03","nav":16.39,"day_change_pct":-0.2435},{"nav_date":"2021-12-02","nav":16.43,"day_change_pct":0.4279},{"nav_date":"2021-12-01","nav":16.36,"day_change_pct":0.2451},{"nav_date":"2021-11-30","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2021-11-29","nav":16.33,"day_change_pct":-0.2443},{"nav_date":"2021-11-26","nav":16.37,"day_change_pct":-1.1473},{"nav_date":"2021-11-25","nav":16.56,"day_change_pct":0.0604},{"nav_date":"2021-11-24","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2021-11-23","nav":16.56,"day_change_pct":0.2421},{"nav_date":"2021-11-22","nav":16.52,"day_change_pct":-0.6615},{"nav_date":"2021-11-18","nav":16.63,"day_change_pct":-0.4192},{"nav_date":"2021-11-17","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2021-11-16","nav":16.71,"day_change_pct":-0.1195},{"nav_date":"2021-11-15","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2021-11-12","nav":16.75,"day_change_pct":0.3595},{"nav_date":"2021-11-11","nav":16.69,"day_change_pct":-0.3582},{"nav_date":"2021-11-10","nav":16.75,"day_change_pct":0.1195},{"nav_date":"2021-11-09","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2021-11-08","nav":16.69,"day_change_pct":0.4212},{"nav_date":"2021-11-03","nav":16.62,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":16.62,"day_change_pct":0.1808},{"nav_date":"2021-11-01","nav":16.59,"day_change_pct":0.4237},{"nav_date":"2021-10-29","nav":16.52,"day_change_pct":-0.1813},{"nav_date":"2021-10-28","nav":16.55,"day_change_pct":-0.6603},{"nav_date":"2021-10-27","nav":16.66,"day_change_pct":-3.9216},{"nav_date":"2021-10-26","nav":17.34,"day_change_pct":0.3472},{"nav_date":"2021-10-25","nav":17.28,"day_change_pct":0.1739},{"nav_date":"2021-10-22","nav":17.25,"day_change_pct":0.058},{"nav_date":"2021-10-21","nav":17.24,"day_change_pct":-0.058},{"nav_date":"2021-10-20","nav":17.25,"day_change_pct":-0.4042},{"nav_date":"2021-10-19","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2021-10-18","nav":17.35,"day_change_pct":0.0577},{"nav_date":"2021-10-14","nav":17.34,"day_change_pct":0.2892},{"nav_date":"2021-10-13","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2021-10-12","nav":17.23,"day_change_pct":0.1162},{"nav_date":"2021-10-11","nav":17.21,"day_change_pct":0.3499},{"nav_date":"2021-10-08","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2021-10-07","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2021-10-06","nav":17.06,"day_change_pct":-0.3505},{"nav_date":"2021-10-05","nav":17.12,"day_change_pct":0.3517},{"nav_date":"2021-10-04","nav":17.06,"day_change_pct":0.3529},{"nav_date":"2021-10-01","nav":17.0,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2021-09-29","nav":17.02,"day_change_pct":0.1176},{"nav_date":"2021-09-28","nav":17.0,"day_change_pct":-0.1175},{"nav_date":"2021-09-27","nav":17.02,"day_change_pct":0.2356},{"nav_date":"2021-09-24","nav":16.98,"day_change_pct":-0.0589},{"nav_date":"2021-09-23","nav":16.99,"day_change_pct":0.4731},{"nav_date":"2021-09-22","nav":16.91,"day_change_pct":0.1184},{"nav_date":"2021-09-21","nav":16.89,"day_change_pct":0.1779},{"nav_date":"2021-09-20","nav":16.86,"day_change_pct":-0.4135},{"nav_date":"2021-09-17","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2021-09-16","nav":16.95,"day_change_pct":0.2959},{"nav_date":"2021-09-15","nav":16.9,"day_change_pct":0.3563},{"nav_date":"2021-09-14","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2021-09-13","nav":16.82,"day_change_pct":-0.0594},{"nav_date":"2021-09-09","nav":16.83,"day_change_pct":0.119},{"nav_date":"2021-09-08","nav":16.81,"day_change_pct":0.0595},{"nav_date":"2021-09-07","nav":16.8,"day_change_pct":-0.0595}],"total":1957,"page":1,"page_size":250}