{"fund_details":{"scheme_code":131449,"scheme_name":"DWS Fixed Maturity Plan - Series 78 - Direct Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J016W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9835,"day_change_pct":0.061},{"nav_date":"2016-03-01","nav":10.9768,"day_change_pct":0.0602},{"nav_date":"2016-02-29","nav":10.9702,"day_change_pct":0.2321},{"nav_date":"2016-02-26","nav":10.9448,"day_change_pct":0.0274},{"nav_date":"2016-02-25","nav":10.9418,"day_change_pct":-0.0393},{"nav_date":"2016-02-24","nav":10.9461,"day_change_pct":-0.0347},{"nav_date":"2016-02-23","nav":10.9499,"day_change_pct":-0.0894},{"nav_date":"2016-02-22","nav":10.9597,"day_change_pct":0.0767},{"nav_date":"2016-02-18","nav":10.9513,"day_change_pct":0.0192},{"nav_date":"2016-02-17","nav":10.9492,"day_change_pct":0.0064},{"nav_date":"2016-02-16","nav":10.9485,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":10.9457,"day_change_pct":0.0631},{"nav_date":"2016-02-12","nav":10.9388,"day_change_pct":-0.0155},{"nav_date":"2016-02-11","nav":10.9405,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":10.9377,"day_change_pct":0.0256},{"nav_date":"2016-02-09","nav":10.9349,"day_change_pct":0.0485},{"nav_date":"2016-02-08","nav":10.9296,"day_change_pct":0.0714},{"nav_date":"2016-02-05","nav":10.9218,"day_change_pct":0.0055},{"nav_date":"2016-02-04","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2016-02-03","nav":10.9187,"day_change_pct":-0.0211},{"nav_date":"2016-02-02","nav":10.921,"day_change_pct":0.0055},{"nav_date":"2016-02-01","nav":10.9204,"day_change_pct":0.0843},{"nav_date":"2016-01-29","nav":10.9112,"day_change_pct":0.0101},{"nav_date":"2016-01-28","nav":10.9101,"day_change_pct":-0.1108},{"nav_date":"2016-01-27","nav":10.9222,"day_change_pct":0.0339},{"nav_date":"2016-01-25","nav":10.9185,"day_change_pct":0.0669},{"nav_date":"2016-01-22","nav":10.9112,"day_change_pct":0.0257},{"nav_date":"2016-01-21","nav":10.9084,"day_change_pct":0.0495},{"nav_date":"2016-01-20","nav":10.903,"day_change_pct":0.011},{"nav_date":"2016-01-19","nav":10.9018,"day_change_pct":0.0257},{"nav_date":"2016-01-18","nav":10.899,"day_change_pct":0.1323},{"nav_date":"2016-01-15","nav":10.8846,"day_change_pct":-0.0312},{"nav_date":"2016-01-14","nav":10.888,"day_change_pct":-0.0092},{"nav_date":"2016-01-13","nav":10.889,"day_change_pct":-0.0266},{"nav_date":"2016-01-12","nav":10.8919,"day_change_pct":-0.0129},{"nav_date":"2016-01-11","nav":10.8933,"day_change_pct":0.0781},{"nav_date":"2016-01-08","nav":10.8848,"day_change_pct":0.0312},{"nav_date":"2016-01-07","nav":10.8814,"day_change_pct":0.0386},{"nav_date":"2016-01-06","nav":10.8772,"day_change_pct":0.0441},{"nav_date":"2016-01-05","nav":10.8724,"day_change_pct":0.0074},{"nav_date":"2016-01-04","nav":10.8716,"day_change_pct":0.1068},{"nav_date":"2016-01-01","nav":10.86,"day_change_pct":0.0571},{"nav_date":"2015-12-31","nav":10.8538,"day_change_pct":0.035},{"nav_date":"2015-12-30","nav":10.85,"day_change_pct":0.1264},{"nav_date":"2015-12-29","nav":10.8363,"day_change_pct":0.1035},{"nav_date":"2015-12-28","nav":10.8251,"day_change_pct":0.1295},{"nav_date":"2015-12-23","nav":10.8111,"day_change_pct":0.0037},{"nav_date":"2015-12-22","nav":10.8107,"day_change_pct":0.0361},{"nav_date":"2015-12-21","nav":10.8068,"day_change_pct":0.0945},{"nav_date":"2015-12-18","nav":10.7966,"day_change_pct":0.0575},{"nav_date":"2015-12-17","nav":10.7904,"day_change_pct":0.026},{"nav_date":"2015-12-16","nav":10.7876,"day_change_pct":0.0529},{"nav_date":"2015-12-15","nav":10.7819,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":10.7826,"day_change_pct":-0.0148},{"nav_date":"2015-12-11","nav":10.7842,"day_change_pct":-0.0713},{"nav_date":"2015-12-10","nav":10.7919,"day_change_pct":0.0176},{"nav_date":"2015-12-09","nav":10.79,"day_change_pct":-0.012},{"nav_date":"2015-12-08","nav":10.7913,"day_change_pct":-0.0343},{"nav_date":"2015-12-07","nav":10.795,"day_change_pct":0.0259},{"nav_date":"2015-12-04","nav":10.7922,"day_change_pct":0.0056},{"nav_date":"2015-12-03","nav":10.7916,"day_change_pct":0.0362},{"nav_date":"2015-12-02","nav":10.7877,"day_change_pct":0.0306},{"nav_date":"2015-12-01","nav":10.7844,"day_change_pct":0.0473},{"nav_date":"2015-11-30","nav":10.7793,"day_change_pct":0.051},{"nav_date":"2015-11-27","nav":10.7738,"day_change_pct":0.0037},{"nav_date":"2015-11-26","nav":10.7734,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2015-11-23","nav":10.7661,"day_change_pct":0.0762},{"nav_date":"2015-11-20","nav":10.7579,"day_change_pct":0.0093},{"nav_date":"2015-11-19","nav":10.7569,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2015-11-17","nav":10.7521,"day_change_pct":0.0307},{"nav_date":"2015-11-16","nav":10.7488,"day_change_pct":0.0978},{"nav_date":"2015-11-13","nav":10.7383,"day_change_pct":0.1063},{"nav_date":"2015-11-10","nav":10.7269,"day_change_pct":0.0354},{"nav_date":"2015-11-09","nav":10.7231,"day_change_pct":0.0476},{"nav_date":"2015-11-06","nav":10.718,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":10.7156,"day_change_pct":0.0401},{"nav_date":"2015-11-04","nav":10.7113,"day_change_pct":-0.0504},{"nav_date":"2015-11-03","nav":10.7167,"day_change_pct":0.0019},{"nav_date":"2015-11-02","nav":10.7165,"day_change_pct":0.0738},{"nav_date":"2015-10-30","nav":10.7086,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":10.7085,"day_change_pct":0.0196},{"nav_date":"2015-10-28","nav":10.7064,"day_change_pct":0.0327},{"nav_date":"2015-10-27","nav":10.7029,"day_change_pct":0.0365},{"nav_date":"2015-10-26","nav":10.699,"day_change_pct":0.0664},{"nav_date":"2015-10-23","nav":10.6919,"day_change_pct":0.0702},{"nav_date":"2015-10-21","nav":10.6844,"day_change_pct":0.0271},{"nav_date":"2015-10-20","nav":10.6815,"day_change_pct":0.0403},{"nav_date":"2015-10-19","nav":10.6772,"day_change_pct":0.0928},{"nav_date":"2015-10-16","nav":10.6673,"day_change_pct":0.0347},{"nav_date":"2015-10-15","nav":10.6636,"day_change_pct":0.0122},{"nav_date":"2015-10-14","nav":10.6623,"day_change_pct":0.1108},{"nav_date":"2015-10-13","nav":10.6505,"day_change_pct":0.0488},{"nav_date":"2015-10-12","nav":10.6453,"day_change_pct":0.0649},{"nav_date":"2015-10-09","nav":10.6384,"day_change_pct":0.0056},{"nav_date":"2015-10-08","nav":10.6378,"day_change_pct":0.0113},{"nav_date":"2015-10-07","nav":10.6366,"day_change_pct":0.048},{"nav_date":"2015-10-06","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2015-10-05","nav":10.6293,"day_change_pct":0.1668},{"nav_date":"2015-10-01","nav":10.6116,"day_change_pct":0.0075},{"nav_date":"2015-09-30","nav":10.6108,"day_change_pct":0.1283},{"nav_date":"2015-09-29","nav":10.5972,"day_change_pct":0.3209},{"nav_date":"2015-09-28","nav":10.5633,"day_change_pct":0.1299},{"nav_date":"2015-09-24","nav":10.5496,"day_change_pct":0.0569},{"nav_date":"2015-09-23","nav":10.5436,"day_change_pct":0.0085},{"nav_date":"2015-09-22","nav":10.5427,"day_change_pct":0.0512},{"nav_date":"2015-09-21","nav":10.5373,"day_change_pct":0.1026},{"nav_date":"2015-09-18","nav":10.5265,"day_change_pct":0.0808},{"nav_date":"2015-09-16","nav":10.518,"day_change_pct":-0.1576},{"nav_date":"2015-09-15","nav":10.5346,"day_change_pct":0.0427},{"nav_date":"2015-09-14","nav":10.5301,"day_change_pct":0.0142},{"nav_date":"2015-09-11","nav":10.5286,"day_change_pct":0.0095},{"nav_date":"2015-09-10","nav":10.5276,"day_change_pct":-0.1726},{"nav_date":"2015-09-09","nav":10.5458,"day_change_pct":0.0323},{"nav_date":"2015-09-08","nav":10.5424,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.5411,"day_change_pct":0.0446},{"nav_date":"2015-09-04","nav":10.5364,"day_change_pct":-0.0076},{"nav_date":"2015-09-03","nav":10.5372,"day_change_pct":-0.1043},{"nav_date":"2015-09-02","nav":10.5482,"day_change_pct":-0.0512},{"nav_date":"2015-09-01","nav":10.5536,"day_change_pct":0.0417},{"nav_date":"2015-08-31","nav":10.5492,"day_change_pct":0.0721},{"nav_date":"2015-08-28","nav":10.5416,"day_change_pct":-0.0009},{"nav_date":"2015-08-27","nav":10.5417,"day_change_pct":0.0399},{"nav_date":"2015-08-26","nav":10.5375,"day_change_pct":0.0019},{"nav_date":"2015-08-25","nav":10.5373,"day_change_pct":0.0275},{"nav_date":"2015-08-24","nav":10.5344,"day_change_pct":-0.0133},{"nav_date":"2015-08-21","nav":10.5358,"day_change_pct":0.0133},{"nav_date":"2015-08-20","nav":10.5344,"day_change_pct":0.0351},{"nav_date":"2015-08-19","nav":10.5307,"day_change_pct":0.0447},{"nav_date":"2015-08-17","nav":10.526,"day_change_pct":0.0932},{"nav_date":"2015-08-14","nav":10.5162,"day_change_pct":0.0276},{"nav_date":"2015-08-13","nav":10.5133,"day_change_pct":0.0609},{"nav_date":"2015-08-12","nav":10.5069,"day_change_pct":0.0581},{"nav_date":"2015-08-11","nav":10.5008,"day_change_pct":0.0381},{"nav_date":"2015-08-10","nav":10.4968,"day_change_pct":0.083},{"nav_date":"2015-08-07","nav":10.4881,"day_change_pct":0.0019},{"nav_date":"2015-08-06","nav":10.4879,"day_change_pct":-0.0524},{"nav_date":"2015-08-05","nav":10.4934,"day_change_pct":0.0257},{"nav_date":"2015-08-04","nav":10.4907,"day_change_pct":-0.0019},{"nav_date":"2015-08-03","nav":10.4909,"day_change_pct":0.0849},{"nav_date":"2015-07-31","nav":10.482,"day_change_pct":0.0544},{"nav_date":"2015-07-30","nav":10.4763,"day_change_pct":0.0344},{"nav_date":"2015-07-29","nav":10.4727,"day_change_pct":0.0698},{"nav_date":"2015-07-28","nav":10.4654,"day_change_pct":0.0344},{"nav_date":"2015-07-27","nav":10.4618,"day_change_pct":0.0746},{"nav_date":"2015-07-24","nav":10.454,"day_change_pct":0.0115},{"nav_date":"2015-07-23","nav":10.4528,"day_change_pct":0.0373},{"nav_date":"2015-07-22","nav":10.4489,"day_change_pct":0.0421},{"nav_date":"2015-07-21","nav":10.4445,"day_change_pct":-0.0038},{"nav_date":"2015-07-20","nav":10.4449,"day_change_pct":0.0747},{"nav_date":"2015-07-17","nav":10.4371,"day_change_pct":0.0326},{"nav_date":"2015-07-16","nav":10.4337,"day_change_pct":0.0115},{"nav_date":"2015-07-15","nav":10.4325,"day_change_pct":0.0307},{"nav_date":"2015-07-14","nav":10.4293,"day_change_pct":0.0614},{"nav_date":"2015-07-13","nav":10.4229,"day_change_pct":0.0903},{"nav_date":"2015-07-10","nav":10.4135,"day_change_pct":0.0317},{"nav_date":"2015-07-09","nav":10.4102,"day_change_pct":-0.0125},{"nav_date":"2015-07-08","nav":10.4115,"day_change_pct":0.0548},{"nav_date":"2015-07-07","nav":10.4058,"day_change_pct":0.0587},{"nav_date":"2015-07-06","nav":10.3997,"day_change_pct":0.0991},{"nav_date":"2015-07-03","nav":10.3894,"day_change_pct":0.0857},{"nav_date":"2015-07-02","nav":10.3805,"day_change_pct":0.0328},{"nav_date":"2015-07-01","nav":10.3771,"day_change_pct":0.0598},{"nav_date":"2015-06-30","nav":10.3709,"day_change_pct":0.0405},{"nav_date":"2015-06-29","nav":10.3667,"day_change_pct":0.054},{"nav_date":"2015-06-26","nav":10.3611,"day_change_pct":-0.001},{"nav_date":"2015-06-25","nav":10.3612,"day_change_pct":-0.0145},{"nav_date":"2015-06-24","nav":10.3627,"day_change_pct":0.0145},{"nav_date":"2015-06-23","nav":10.3612,"day_change_pct":0.0077},{"nav_date":"2015-06-22","nav":10.3604,"day_change_pct":0.1585},{"nav_date":"2015-06-19","nav":10.344,"day_change_pct":0.06},{"nav_date":"2015-06-18","nav":10.3378,"day_change_pct":0.1085},{"nav_date":"2015-06-17","nav":10.3266,"day_change_pct":0.0707},{"nav_date":"2015-06-16","nav":10.3193,"day_change_pct":-0.0184},{"nav_date":"2015-06-15","nav":10.3212,"day_change_pct":0.0795},{"nav_date":"2015-06-12","nav":10.313,"day_change_pct":0.0213},{"nav_date":"2015-06-11","nav":10.3108,"day_change_pct":-0.0281},{"nav_date":"2015-06-10","nav":10.3137,"day_change_pct":-0.0436},{"nav_date":"2015-06-09","nav":10.3182,"day_change_pct":0.0378},{"nav_date":"2015-06-08","nav":10.3143,"day_change_pct":0.1136},{"nav_date":"2015-06-05","nav":10.3026,"day_change_pct":0.0427},{"nav_date":"2015-06-04","nav":10.2982,"day_change_pct":0.0058},{"nav_date":"2015-06-03","nav":10.2976,"day_change_pct":0.0301},{"nav_date":"2015-06-02","nav":10.2945,"day_change_pct":-0.1164},{"nav_date":"2015-06-01","nav":10.3065,"day_change_pct":0.2042},{"nav_date":"2015-05-29","nav":10.2855,"day_change_pct":0.0652},{"nav_date":"2015-05-28","nav":10.2788,"day_change_pct":0.1257},{"nav_date":"2015-05-27","nav":10.2659,"day_change_pct":0.0458},{"nav_date":"2015-05-26","nav":10.2612,"day_change_pct":0.0478},{"nav_date":"2015-05-25","nav":10.2563,"day_change_pct":0.0966},{"nav_date":"2015-05-22","nav":10.2464,"day_change_pct":0.041},{"nav_date":"2015-05-21","nav":10.2422,"day_change_pct":0.0694},{"nav_date":"2015-05-20","nav":10.2351,"day_change_pct":0.0127},{"nav_date":"2015-05-19","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2015-05-18","nav":10.2323,"day_change_pct":0.091},{"nav_date":"2015-05-15","nav":10.223,"day_change_pct":-0.0029},{"nav_date":"2015-05-14","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2015-05-13","nav":10.2209,"day_change_pct":-0.0391},{"nav_date":"2015-05-12","nav":10.2249,"day_change_pct":0.094},{"nav_date":"2015-05-11","nav":10.2153,"day_change_pct":0.0745},{"nav_date":"2015-05-08","nav":10.2077,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.2077,"day_change_pct":-0.047},{"nav_date":"2015-05-06","nav":10.2125,"day_change_pct":-0.0372},{"nav_date":"2015-05-05","nav":10.2163,"day_change_pct":0.0646},{"nav_date":"2015-04-30","nav":10.2097,"day_change_pct":-0.0421},{"nav_date":"2015-04-29","nav":10.214,"day_change_pct":-0.0245},{"nav_date":"2015-04-28","nav":10.2165,"day_change_pct":0.001},{"nav_date":"2015-04-27","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2015-04-24","nav":10.2134,"day_change_pct":0.0539},{"nav_date":"2015-04-23","nav":10.2079,"day_change_pct":0.0029},{"nav_date":"2015-04-22","nav":10.2076,"day_change_pct":0.0392},{"nav_date":"2015-04-21","nav":10.2036,"day_change_pct":0.0569},{"nav_date":"2015-04-20","nav":10.1978,"day_change_pct":0.0893},{"nav_date":"2015-04-17","nav":10.1887,"day_change_pct":-0.1147},{"nav_date":"2015-04-16","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2015-04-15","nav":10.1987,"day_change_pct":0.0628},{"nav_date":"2015-04-13","nav":10.1923,"day_change_pct":0.1012},{"nav_date":"2015-04-10","nav":10.182,"day_change_pct":0.0668},{"nav_date":"2015-04-09","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2015-04-07","nav":10.1712,"day_change_pct":0.2059},{"nav_date":"2015-04-06","nav":10.1503,"day_change_pct":0.2063},{"nav_date":"2015-03-31","nav":10.1294,"day_change_pct":0.1335},{"nav_date":"2015-03-30","nav":10.1159,"day_change_pct":-3.2777},{"nav_date":"2015-03-27","nav":10.4587,"day_change_pct":0.0593},{"nav_date":"2015-03-26","nav":10.4525,"day_change_pct":0.0594},{"nav_date":"2015-03-25","nav":10.4463,"day_change_pct":-0.0737},{"nav_date":"2015-03-24","nav":10.454,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":10.4522,"day_change_pct":0.0871},{"nav_date":"2015-03-20","nav":10.4431,"day_change_pct":0.0086},{"nav_date":"2015-03-19","nav":10.4422,"day_change_pct":0.0134},{"nav_date":"2015-03-18","nav":10.4408,"day_change_pct":-0.0144},{"nav_date":"2015-03-17","nav":10.4423,"day_change_pct":0.0287},{"nav_date":"2015-03-16","nav":10.4393,"day_change_pct":0.0211},{"nav_date":"2015-03-13","nav":10.4371,"day_change_pct":-0.0057},{"nav_date":"2015-03-12","nav":10.4377,"day_change_pct":0.0019},{"nav_date":"2015-03-11","nav":10.4375,"day_change_pct":0.0527},{"nav_date":"2015-03-10","nav":10.432,"day_change_pct":-0.0067},{"nav_date":"2015-03-09","nav":10.4327,"day_change_pct":-0.0019},{"nav_date":"2015-03-05","nav":10.4329,"day_change_pct":0.0585},{"nav_date":"2015-03-04","nav":10.4268,"day_change_pct":0.1479},{"nav_date":"2015-03-03","nav":10.4114,"day_change_pct":-0.0509},{"nav_date":"2015-03-02","nav":10.4167,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.4094,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":10.4073,"day_change_pct":0.0163},{"nav_date":"2015-02-25","nav":10.4056,"day_change_pct":0.0798},{"nav_date":"2015-02-24","nav":10.3973,"day_change_pct":0.1348},{"nav_date":"2015-02-23","nav":10.3833,"day_change_pct":0.1283},{"nav_date":"2015-02-20","nav":10.37,"day_change_pct":0.083}],"total":329,"page":1,"page_size":250}