{"fund_details":{"scheme_code":131448,"scheme_name":"UTI FTIF Series XX - III (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1X19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":13.1772,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":13.1752,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":13.1729,"day_change_pct":0.0539},{"nav_date":"2017-10-06","nav":13.1658,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1635,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":13.1612,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":13.1587,"day_change_pct":0.073},{"nav_date":"2017-09-29","nav":13.1491,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1465,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":13.144,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":13.1416,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":13.1391,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":13.1319,"day_change_pct":0.0183},{"nav_date":"2017-09-21","nav":13.1295,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":13.1272,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":13.1248,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.1224,"day_change_pct":0.0541},{"nav_date":"2017-09-15","nav":13.1153,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":13.1129,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.1105,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":13.1081,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":13.1057,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.0986,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":13.0962,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":13.0939,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.0914,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":13.0891,"day_change_pct":0.055},{"nav_date":"2017-09-01","nav":13.0819,"day_change_pct":0.0183},{"nav_date":"2017-08-31","nav":13.0795,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":13.0771,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":13.0748,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":13.0724,"day_change_pct":0.0658},{"nav_date":"2017-08-24","nav":13.0638,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":13.0614,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0591,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.0567,"day_change_pct":0.049},{"nav_date":"2017-08-18","nav":13.0503,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":13.0456,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":13.0408,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":13.0337,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.0313,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":13.0289,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":13.0262,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":13.0238,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":13.0166,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":13.0142,"day_change_pct":0.02},{"nav_date":"2017-08-02","nav":13.0116,"day_change_pct":0.0192},{"nav_date":"2017-08-01","nav":13.0091,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":13.0067,"day_change_pct":0.0569},{"nav_date":"2017-07-28","nav":12.9993,"day_change_pct":0.0346},{"nav_date":"2017-07-27","nav":12.9948,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9924,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.9899,"day_change_pct":0.0192},{"nav_date":"2017-07-24","nav":12.9874,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":12.9801,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":12.9772,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":12.9747,"day_change_pct":0.02},{"nav_date":"2017-07-18","nav":12.9721,"day_change_pct":0.0208},{"nav_date":"2017-07-17","nav":12.9694,"day_change_pct":0.0594},{"nav_date":"2017-07-14","nav":12.9617,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.9593,"day_change_pct":0.0278},{"nav_date":"2017-07-12","nav":12.9557,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":12.9532,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":12.9508,"day_change_pct":0.0688},{"nav_date":"2017-07-07","nav":12.9419,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":12.9388,"day_change_pct":0.0247},{"nav_date":"2017-07-05","nav":12.9356,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.9329,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":12.9294,"day_change_pct":0.0588},{"nav_date":"2017-06-30","nav":12.9218,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":12.9193,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":12.9169,"day_change_pct":0.0201},{"nav_date":"2017-06-27","nav":12.9143,"day_change_pct":0.0775},{"nav_date":"2017-06-23","nav":12.9043,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":12.9018,"day_change_pct":0.0202},{"nav_date":"2017-06-21","nav":12.8992,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":12.8967,"day_change_pct":0.0186},{"nav_date":"2017-06-19","nav":12.8943,"day_change_pct":0.0574},{"nav_date":"2017-06-16","nav":12.8869,"day_change_pct":0.0225},{"nav_date":"2017-06-15","nav":12.884,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":12.8811,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":12.8783,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":12.8753,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":12.8678,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.8652,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":12.8623,"day_change_pct":0.0257},{"nav_date":"2017-06-06","nav":12.859,"day_change_pct":0.0342},{"nav_date":"2017-06-05","nav":12.8546,"day_change_pct":0.0592},{"nav_date":"2017-06-02","nav":12.847,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":12.8446,"day_change_pct":0.0241},{"nav_date":"2017-05-31","nav":12.8415,"day_change_pct":0.0203},{"nav_date":"2017-05-30","nav":12.8389,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":12.8364,"day_change_pct":0.06},{"nav_date":"2017-05-26","nav":12.8287,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.8262,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.8232,"day_change_pct":0.0296},{"nav_date":"2017-05-23","nav":12.8194,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":12.8166,"day_change_pct":0.0593},{"nav_date":"2017-05-19","nav":12.809,"day_change_pct":0.0203},{"nav_date":"2017-05-18","nav":12.8064,"day_change_pct":0.0219},{"nav_date":"2017-05-17","nav":12.8036,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":12.8011,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":12.7994,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7893,"day_change_pct":0.0407},{"nav_date":"2017-05-09","nav":12.7841,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.7815,"day_change_pct":0.0603},{"nav_date":"2017-05-05","nav":12.7738,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":12.7713,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":12.7688,"day_change_pct":0.0227},{"nav_date":"2017-05-02","nav":12.7659,"day_change_pct":0.0823},{"nav_date":"2017-04-28","nav":12.7554,"day_change_pct":0.0329},{"nav_date":"2017-04-27","nav":12.7512,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":12.7486,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7463,"day_change_pct":0.0212},{"nav_date":"2017-04-24","nav":12.7436,"day_change_pct":0.0652},{"nav_date":"2017-04-21","nav":12.7353,"day_change_pct":0.0306},{"nav_date":"2017-04-20","nav":12.7314,"day_change_pct":0.0299},{"nav_date":"2017-04-19","nav":12.7276,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":12.725,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.723,"day_change_pct":0.0842},{"nav_date":"2017-04-13","nav":12.7123,"day_change_pct":0.0307},{"nav_date":"2017-04-12","nav":12.7084,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.7055,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":12.7011,"day_change_pct":0.0599},{"nav_date":"2017-04-07","nav":12.6935,"day_change_pct":0.0055},{"nav_date":"2017-04-06","nav":12.6928,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.6915,"day_change_pct":0.0473},{"nav_date":"2017-04-03","nav":12.6855,"day_change_pct":0.0631},{"nav_date":"2017-03-31","nav":12.6775,"day_change_pct":0.0537},{"nav_date":"2017-03-30","nav":12.6707,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6681,"day_change_pct":0.0403},{"nav_date":"2017-03-27","nav":12.663,"day_change_pct":0.0632},{"nav_date":"2017-03-24","nav":12.655,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":12.6542,"day_change_pct":0.0364},{"nav_date":"2017-03-22","nav":12.6496,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.6463,"day_change_pct":0.0253},{"nav_date":"2017-03-20","nav":12.6431,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":12.636,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6319,"day_change_pct":0.023},{"nav_date":"2017-03-14","nav":12.629,"day_change_pct":0.0864},{"nav_date":"2017-03-10","nav":12.6181,"day_change_pct":0.0238},{"nav_date":"2017-03-09","nav":12.6151,"day_change_pct":0.0071},{"nav_date":"2017-03-08","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.612,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6096,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":12.6027,"day_change_pct":0.0341},{"nav_date":"2017-03-02","nav":12.5984,"day_change_pct":0.0294},{"nav_date":"2017-03-01","nav":12.5947,"day_change_pct":0.0397},{"nav_date":"2017-02-28","nav":12.5897,"day_change_pct":0.0485},{"nav_date":"2017-02-27","nav":12.5836,"day_change_pct":0.1002},{"nav_date":"2017-02-23","nav":12.571,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":12.5684,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5636,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.5567,"day_change_pct":0.0231},{"nav_date":"2017-02-16","nav":12.5538,"day_change_pct":0.0271},{"nav_date":"2017-02-15","nav":12.5504,"day_change_pct":0.0279},{"nav_date":"2017-02-14","nav":12.5469,"day_change_pct":0.0303},{"nav_date":"2017-02-13","nav":12.5431,"day_change_pct":0.0742},{"nav_date":"2017-02-10","nav":12.5338,"day_change_pct":0.0511},{"nav_date":"2017-02-09","nav":12.5274,"day_change_pct":0.0431},{"nav_date":"2017-02-08","nav":12.522,"day_change_pct":-0.0965},{"nav_date":"2017-02-07","nav":12.5341,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":12.5315,"day_change_pct":0.0743},{"nav_date":"2017-02-03","nav":12.5222,"day_change_pct":0.0607},{"nav_date":"2017-02-02","nav":12.5146,"day_change_pct":0.0344},{"nav_date":"2017-02-01","nav":12.5103,"day_change_pct":0.0344},{"nav_date":"2017-01-31","nav":12.506,"day_change_pct":0.0288},{"nav_date":"2017-01-30","nav":12.5024,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.4955,"day_change_pct":0.0288},{"nav_date":"2017-01-25","nav":12.4919,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.4894,"day_change_pct":0.0344},{"nav_date":"2017-01-23","nav":12.4851,"day_change_pct":0.0761},{"nav_date":"2017-01-20","nav":12.4756,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.4732,"day_change_pct":0.0281},{"nav_date":"2017-01-18","nav":12.4697,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.4663,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":12.465,"day_change_pct":0.061},{"nav_date":"2017-01-13","nav":12.4574,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.4555,"day_change_pct":0.0394},{"nav_date":"2017-01-11","nav":12.4506,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4493,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":12.4466,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":12.4399,"day_change_pct":0.0273},{"nav_date":"2017-01-05","nav":12.4365,"day_change_pct":0.0273},{"nav_date":"2017-01-04","nav":12.4331,"day_change_pct":0.0354},{"nav_date":"2017-01-03","nav":12.4287,"day_change_pct":0.0419},{"nav_date":"2017-01-02","nav":12.4235,"day_change_pct":0.0733},{"nav_date":"2016-12-30","nav":12.4144,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4119,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.4085,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4077,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.4072,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.4007,"day_change_pct":0.0226},{"nav_date":"2016-12-22","nav":12.3979,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":12.3971,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3946,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":12.393,"day_change_pct":0.0703},{"nav_date":"2016-12-16","nav":12.3843,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":12.386,"day_change_pct":0.0275},{"nav_date":"2016-12-14","nav":12.3826,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.3804,"day_change_pct":0.1084},{"nav_date":"2016-12-09","nav":12.367,"day_change_pct":0.0655},{"nav_date":"2016-12-08","nav":12.3589,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":12.3625,"day_change_pct":-0.1228},{"nav_date":"2016-12-06","nav":12.3777,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":12.3743,"day_change_pct":0.076},{"nav_date":"2016-12-02","nav":12.3649,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3642,"day_change_pct":-0.0073},{"nav_date":"2016-11-30","nav":12.3651,"day_change_pct":0.051},{"nav_date":"2016-11-29","nav":12.3588,"day_change_pct":0.0024},{"nav_date":"2016-11-28","nav":12.3585,"day_change_pct":-0.0299},{"nav_date":"2016-11-25","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":12.3598,"day_change_pct":0.0761},{"nav_date":"2016-11-23","nav":12.3504,"day_change_pct":0.0446},{"nav_date":"2016-11-22","nav":12.3449,"day_change_pct":0.0997},{"nav_date":"2016-11-21","nav":12.3326,"day_change_pct":0.0925},{"nav_date":"2016-11-18","nav":12.3212,"day_change_pct":0.0512},{"nav_date":"2016-11-17","nav":12.3149,"day_change_pct":0.0414},{"nav_date":"2016-11-16","nav":12.3098,"day_change_pct":0.113},{"nav_date":"2016-11-15","nav":12.2959,"day_change_pct":0.1784},{"nav_date":"2016-11-11","nav":12.274,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.2719,"day_change_pct":0.0489},{"nav_date":"2016-11-09","nav":12.2659,"day_change_pct":0.0857},{"nav_date":"2016-11-08","nav":12.2554,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.2528,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.2463,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2439,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":12.2444,"day_change_pct":0.0278},{"nav_date":"2016-11-01","nav":12.241,"day_change_pct":0.0801},{"nav_date":"2016-10-28","nav":12.2312,"day_change_pct":0.0278},{"nav_date":"2016-10-27","nav":12.2278,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":12.2265,"day_change_pct":0.009},{"nav_date":"2016-10-25","nav":12.2254,"day_change_pct":0.0245},{"nav_date":"2016-10-24","nav":12.2224,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":12.2147,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.2137,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2137,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.2135,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.2119,"day_change_pct":0.0418},{"nav_date":"2016-10-14","nav":12.2068,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":12.2055,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":12.1989,"day_change_pct":0.0615},{"nav_date":"2016-10-07","nav":12.1914,"day_change_pct":0.0246},{"nav_date":"2016-10-06","nav":12.1884,"day_change_pct":0.0673},{"nav_date":"2016-10-05","nav":12.1802,"day_change_pct":0.1282},{"nav_date":"2016-10-04","nav":12.1646,"day_change_pct":0.0469},{"nav_date":"2016-10-03","nav":12.1589,"day_change_pct":0.1243},{"nav_date":"2016-09-30","nav":12.1438,"day_change_pct":0.0577}],"total":723,"page":1,"page_size":250}