{"fund_details":{"scheme_code":131447,"scheme_name":"UTI FTIF Series XX - III (1100 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1X92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.9411,"day_change_pct":0.0139},{"nav_date":"2017-10-10","nav":12.9393,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":12.9372,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":12.9309,"day_change_pct":0.0155},{"nav_date":"2017-10-05","nav":12.9289,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.9268,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":12.9246,"day_change_pct":0.0666},{"nav_date":"2017-09-29","nav":12.916,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.9136,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":12.9093,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.907,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":12.9006,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8985,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":12.8964,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":12.8943,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8921,"day_change_pct":0.0497},{"nav_date":"2017-09-15","nav":12.8857,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.8836,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.8794,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8772,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":12.8708,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.8687,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8666,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8644,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8623,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.8559,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8516,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8495,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8474,"day_change_pct":0.0592},{"nav_date":"2017-08-24","nav":12.8398,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.8377,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8356,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.8335,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":12.8278,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":12.8236,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.8193,"day_change_pct":0.0499},{"nav_date":"2017-08-11","nav":12.8129,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.8087,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":12.8062,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.8041,"day_change_pct":0.0508},{"nav_date":"2017-08-04","nav":12.7976,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":12.7955,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7909,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7887,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":12.7821,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":12.7779,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7713,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.7647,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7575,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":12.755,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.7459,"day_change_pct":0.0259},{"nav_date":"2017-07-12","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7404,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.7381,"day_change_pct":0.0628},{"nav_date":"2017-07-07","nav":12.7301,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":12.7272,"day_change_pct":0.0236},{"nav_date":"2017-07-05","nav":12.7242,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.7218,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":12.7186,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":12.7118,"day_change_pct":0.0181},{"nav_date":"2017-06-29","nav":12.7095,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.705,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":12.696,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.6937,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":12.6914,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.687,"day_change_pct":0.0528},{"nav_date":"2017-06-16","nav":12.6803,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":12.6776,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":12.6751,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":12.6725,"day_change_pct":0.0213},{"nav_date":"2017-06-12","nav":12.6698,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":12.663,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.6606,"day_change_pct":0.0213},{"nav_date":"2017-06-07","nav":12.6579,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":12.655,"day_change_pct":0.0332},{"nav_date":"2017-06-05","nav":12.6508,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6418,"day_change_pct":0.0229},{"nav_date":"2017-05-31","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6366,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6344,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6252,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.6224,"day_change_pct":0.0277},{"nav_date":"2017-05-23","nav":12.6189,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":12.6164,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.6095,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6072,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":12.6023,"day_change_pct":0.0111},{"nav_date":"2017-05-15","nav":12.6009,"day_change_pct":0.0572},{"nav_date":"2017-05-12","nav":12.5937,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.5918,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":12.5871,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5847,"day_change_pct":0.0557},{"nav_date":"2017-05-05","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":12.5755,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":12.5732,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":12.5706,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":12.561,"day_change_pct":0.0311},{"nav_date":"2017-04-27","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.5547,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5503,"day_change_pct":0.0606},{"nav_date":"2017-04-21","nav":12.5427,"day_change_pct":0.0295},{"nav_date":"2017-04-20","nav":12.539,"day_change_pct":0.0271},{"nav_date":"2017-04-19","nav":12.5356,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5332,"day_change_pct":0.0144},{"nav_date":"2017-04-17","nav":12.5314,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":12.5216,"day_change_pct":0.028},{"nav_date":"2017-04-12","nav":12.5181,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.5154,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":12.5112,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.5044,"day_change_pct":0.0032},{"nav_date":"2017-04-06","nav":12.504,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.5028,"day_change_pct":0.0432},{"nav_date":"2017-04-03","nav":12.4974,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":12.4901,"day_change_pct":0.0521},{"nav_date":"2017-03-30","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":12.4812,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.4766,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":12.4693,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4687,"day_change_pct":0.0345},{"nav_date":"2017-03-22","nav":12.4644,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":12.4614,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4585,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.452,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":12.45,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.4484,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.4458,"day_change_pct":0.0804},{"nav_date":"2017-03-10","nav":12.4358,"day_change_pct":0.0217},{"nav_date":"2017-03-09","nav":12.4331,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.4324,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":12.4304,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.4283,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":12.4221,"day_change_pct":0.033},{"nav_date":"2017-03-02","nav":12.418,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":12.4146,"day_change_pct":0.0379},{"nav_date":"2017-02-28","nav":12.4099,"day_change_pct":0.0476},{"nav_date":"2017-02-27","nav":12.404,"day_change_pct":0.0928},{"nav_date":"2017-02-23","nav":12.3925,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.3902,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.3858,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.3796,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.377,"day_change_pct":0.0259},{"nav_date":"2017-02-15","nav":12.3738,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":12.3705,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":12.367,"day_change_pct":0.0688},{"nav_date":"2017-02-10","nav":12.3585,"day_change_pct":0.0502},{"nav_date":"2017-02-09","nav":12.3523,"day_change_pct":0.0413},{"nav_date":"2017-02-08","nav":12.3472,"day_change_pct":-0.0979},{"nav_date":"2017-02-07","nav":12.3593,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.357,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":12.3484,"day_change_pct":0.0592},{"nav_date":"2017-02-02","nav":12.3411,"day_change_pct":0.0324},{"nav_date":"2017-02-01","nav":12.3371,"day_change_pct":0.0324},{"nav_date":"2017-01-31","nav":12.3331,"day_change_pct":0.0276},{"nav_date":"2017-01-30","nav":12.3297,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.3235,"day_change_pct":0.0252},{"nav_date":"2017-01-25","nav":12.3204,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.3181,"day_change_pct":0.0333},{"nav_date":"2017-01-23","nav":12.314,"day_change_pct":0.0707},{"nav_date":"2017-01-20","nav":12.3053,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.3031,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.2999,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":12.2968,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.2957,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":12.2887,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.2871,"day_change_pct":0.0375},{"nav_date":"2017-01-11","nav":12.2825,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2814,"day_change_pct":0.0204},{"nav_date":"2017-01-09","nav":12.2789,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.273,"day_change_pct":0.0261},{"nav_date":"2017-01-05","nav":12.2698,"day_change_pct":0.0261},{"nav_date":"2017-01-04","nav":12.2666,"day_change_pct":0.0334},{"nav_date":"2017-01-03","nav":12.2625,"day_change_pct":0.0408},{"nav_date":"2017-01-02","nav":12.2575,"day_change_pct":0.0678},{"nav_date":"2016-12-30","nav":12.2492,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.2469,"day_change_pct":0.0261},{"nav_date":"2016-12-28","nav":12.2437,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.2432,"day_change_pct":0.0025},{"nav_date":"2016-12-26","nav":12.2429,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.237,"day_change_pct":0.0204},{"nav_date":"2016-12-22","nav":12.2345,"day_change_pct":0.0049},{"nav_date":"2016-12-21","nav":12.2339,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2316,"day_change_pct":0.0114},{"nav_date":"2016-12-19","nav":12.2302,"day_change_pct":0.0655},{"nav_date":"2016-12-16","nav":12.2222,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":12.2242,"day_change_pct":0.0254},{"nav_date":"2016-12-14","nav":12.2211,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.219,"day_change_pct":0.1016},{"nav_date":"2016-12-09","nav":12.2066,"day_change_pct":0.0631},{"nav_date":"2016-12-08","nav":12.1989,"day_change_pct":-0.0303},{"nav_date":"2016-12-07","nav":12.2026,"day_change_pct":-0.1244},{"nav_date":"2016-12-06","nav":12.2178,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":12.2147,"day_change_pct":0.0713},{"nav_date":"2016-12-02","nav":12.206,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.2055,"day_change_pct":-0.0082},{"nav_date":"2016-11-30","nav":12.2065,"day_change_pct":0.0484},{"nav_date":"2016-11-29","nav":12.2006,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.2004,"day_change_pct":-0.0352},{"nav_date":"2016-11-25","nav":12.2047,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2025,"day_change_pct":0.0746},{"nav_date":"2016-11-23","nav":12.1934,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.1882,"day_change_pct":0.0986},{"nav_date":"2016-11-21","nav":12.1762,"day_change_pct":0.0871},{"nav_date":"2016-11-18","nav":12.1656,"day_change_pct":0.0493},{"nav_date":"2016-11-17","nav":12.1596,"day_change_pct":0.0403},{"nav_date":"2016-11-16","nav":12.1547,"day_change_pct":0.1112},{"nav_date":"2016-11-15","nav":12.1412,"day_change_pct":0.1716},{"nav_date":"2016-11-11","nav":12.1204,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.1185,"day_change_pct":0.0471},{"nav_date":"2016-11-09","nav":12.1128,"day_change_pct":0.0843},{"nav_date":"2016-11-08","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.1003,"day_change_pct":0.0488},{"nav_date":"2016-11-04","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0923,"day_change_pct":-0.0058},{"nav_date":"2016-11-02","nav":12.093,"day_change_pct":0.0265},{"nav_date":"2016-11-01","nav":12.0898,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.0809,"day_change_pct":0.0257},{"nav_date":"2016-10-27","nav":12.0778,"day_change_pct":0.0099},{"nav_date":"2016-10-26","nav":12.0766,"day_change_pct":0.0066},{"nav_date":"2016-10-25","nav":12.0758,"day_change_pct":0.0232},{"nav_date":"2016-10-24","nav":12.073,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.066,"day_change_pct":0.0066},{"nav_date":"2016-10-20","nav":12.0652,"day_change_pct":-0.0017},{"nav_date":"2016-10-19","nav":12.0654,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.0654,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":12.064,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":12.0596,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.0585,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":12.0526,"day_change_pct":0.0573},{"nav_date":"2016-10-07","nav":12.0457,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.043,"day_change_pct":0.0656},{"nav_date":"2016-10-05","nav":12.0351,"day_change_pct":0.1265},{"nav_date":"2016-10-04","nav":12.0199,"day_change_pct":0.0458},{"nav_date":"2016-10-03","nav":12.0144,"day_change_pct":0.1192},{"nav_date":"2016-09-30","nav":12.0001,"day_change_pct":0.0559}],"total":723,"page":1,"page_size":250}