{"fund_details":{"scheme_code":131443,"scheme_name":"IDBI FMP - Series III - 368 days (September 2013) - K - Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01ID5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2016-09-19","nav":12.8707,"day_change_pct":0.0451},{"nav_date":"2016-09-16","nav":12.8649,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":12.863,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.8609,"day_change_pct":0.0334},{"nav_date":"2016-09-12","nav":12.8566,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.8501,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":12.8457,"day_change_pct":0.0164},{"nav_date":"2016-09-06","nav":12.8436,"day_change_pct":0.0615},{"nav_date":"2016-09-02","nav":12.8357,"day_change_pct":0.0148},{"nav_date":"2016-09-01","nav":12.8338,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":12.8317,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.8295,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.8274,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":12.8208,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.8187,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.8166,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":12.8124,"day_change_pct":0.0406},{"nav_date":"2016-08-19","nav":12.8072,"day_change_pct":0.0117},{"nav_date":"2016-08-18","nav":12.8057,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.8014,"day_change_pct":0.0672},{"nav_date":"2016-08-12","nav":12.7928,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":12.7906,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":12.7884,"day_change_pct":0.0156},{"nav_date":"2016-08-09","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.7842,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.778,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.7694,"day_change_pct":0.0501},{"nav_date":"2016-07-29","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.7586,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.7543,"day_change_pct":0.0486},{"nav_date":"2016-07-22","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":12.746,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.7439,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":12.7417,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":12.7395,"day_change_pct":0.0503},{"nav_date":"2016-07-15","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2016-07-14","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":12.7287,"day_change_pct":0.0189},{"nav_date":"2016-07-12","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2016-07-11","nav":12.724,"day_change_pct":0.0535},{"nav_date":"2016-07-08","nav":12.7172,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.7148,"day_change_pct":0.0362},{"nav_date":"2016-07-05","nav":12.7102,"day_change_pct":0.0197},{"nav_date":"2016-07-04","nav":12.7077,"day_change_pct":0.0559},{"nav_date":"2016-07-01","nav":12.7006,"day_change_pct":0.0252},{"nav_date":"2016-06-30","nav":12.6974,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.6945,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.6897,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.6823,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6802,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.6779,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.6751,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":12.6733,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.6662,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.6637,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":12.6613,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.6585,"day_change_pct":0.0182},{"nav_date":"2016-06-13","nav":12.6562,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":12.649,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.6464,"day_change_pct":0.019},{"nav_date":"2016-06-08","nav":12.644,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":12.6414,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":12.6383,"day_change_pct":0.0633},{"nav_date":"2016-06-03","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":12.6281,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.6251,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.6202,"day_change_pct":0.0563},{"nav_date":"2016-05-27","nav":12.6131,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6106,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6083,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.6028,"day_change_pct":0.058},{"nav_date":"2016-05-20","nav":12.5955,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.5929,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.5903,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2016-05-16","nav":12.5852,"day_change_pct":0.0588},{"nav_date":"2016-05-13","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.5755,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.5726,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.5697,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":12.5671,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.5592,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.5542,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":12.5516,"day_change_pct":0.0127},{"nav_date":"2016-05-02","nav":12.55,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":12.5433,"day_change_pct":0.0151},{"nav_date":"2016-04-28","nav":12.5414,"day_change_pct":0.0215},{"nav_date":"2016-04-27","nav":12.5387,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.5368,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":12.5342,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":12.527,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.5245,"day_change_pct":0.0136},{"nav_date":"2016-04-20","nav":12.5228,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":12.5175,"day_change_pct":0.1024},{"nav_date":"2016-04-13","nav":12.5047,"day_change_pct":0.024},{"nav_date":"2016-04-12","nav":12.5017,"day_change_pct":0.02},{"nav_date":"2016-04-11","nav":12.4992,"day_change_pct":0.0777},{"nav_date":"2016-04-07","nav":12.4895,"day_change_pct":0.0224},{"nav_date":"2016-04-06","nav":12.4867,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":12.4853,"day_change_pct":0.0425},{"nav_date":"2016-04-04","nav":12.48,"day_change_pct":0.0995},{"nav_date":"2016-03-31","nav":12.4676,"day_change_pct":0.1558},{"nav_date":"2016-03-30","nav":12.4482,"day_change_pct":0.053},{"nav_date":"2016-03-29","nav":12.4416,"day_change_pct":0.0225},{"nav_date":"2016-03-28","nav":12.4388,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.4298,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.4306,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.4291,"day_change_pct":0.0612},{"nav_date":"2016-03-18","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2016-03-17","nav":12.4183,"day_change_pct":0.0314},{"nav_date":"2016-03-16","nav":12.4144,"day_change_pct":0.0193},{"nav_date":"2016-03-15","nav":12.412,"day_change_pct":0.0532},{"nav_date":"2016-03-14","nav":12.4054,"day_change_pct":0.0936},{"nav_date":"2016-03-11","nav":12.3938,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":12.3896,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.3891,"day_change_pct":0.0081},{"nav_date":"2016-03-08","nav":12.3881,"day_change_pct":0.0759},{"nav_date":"2016-03-04","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.3769,"day_change_pct":0.0251},{"nav_date":"2016-03-02","nav":12.3738,"day_change_pct":0.0315},{"nav_date":"2016-03-01","nav":12.3699,"day_change_pct":0.0437},{"nav_date":"2016-02-29","nav":12.3645,"day_change_pct":0.0996},{"nav_date":"2016-02-26","nav":12.3522,"day_change_pct":0.0081},{"nav_date":"2016-02-25","nav":12.3512,"day_change_pct":0.0105},{"nav_date":"2016-02-24","nav":12.3499,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3481,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3473,"day_change_pct":0.0794},{"nav_date":"2016-02-18","nav":12.3375,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":12.3388,"day_change_pct":0.013},{"nav_date":"2016-02-16","nav":12.3372,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":12.3347,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":12.3264,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":12.3237,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":12.3204,"day_change_pct":0.0073},{"nav_date":"2016-02-09","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":12.3181,"day_change_pct":0.0625},{"nav_date":"2016-02-05","nav":12.3104,"day_change_pct":0.0398},{"nav_date":"2016-02-04","nav":12.3055,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":12.3029,"day_change_pct":0.0106},{"nav_date":"2016-02-02","nav":12.3016,"day_change_pct":0.0098},{"nav_date":"2016-02-01","nav":12.3004,"day_change_pct":0.0602},{"nav_date":"2016-01-29","nav":12.293,"day_change_pct":-0.0155},{"nav_date":"2016-01-28","nav":12.2949,"day_change_pct":-0.0065},{"nav_date":"2016-01-27","nav":12.2957,"day_change_pct":0.0391},{"nav_date":"2016-01-25","nav":12.2909,"day_change_pct":0.0586},{"nav_date":"2016-01-22","nav":12.2837,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.2828,"day_change_pct":0.0122},{"nav_date":"2016-01-20","nav":12.2813,"day_change_pct":0.0049},{"nav_date":"2016-01-19","nav":12.2807,"day_change_pct":0.0179},{"nav_date":"2016-01-18","nav":12.2785,"day_change_pct":0.0448},{"nav_date":"2016-01-15","nav":12.273,"day_change_pct":0.0196},{"nav_date":"2016-01-14","nav":12.2706,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.2702,"day_change_pct":0.0383},{"nav_date":"2016-01-12","nav":12.2655,"day_change_pct":-0.0122},{"nav_date":"2016-01-11","nav":12.267,"day_change_pct":0.0612},{"nav_date":"2016-01-08","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":12.2574,"day_change_pct":0.0163},{"nav_date":"2016-01-06","nav":12.2554,"day_change_pct":0.0384},{"nav_date":"2016-01-05","nav":12.2507,"day_change_pct":0.0253},{"nav_date":"2016-01-04","nav":12.2476,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":12.2393,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.2363,"day_change_pct":0.0343},{"nav_date":"2015-12-30","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":12.229,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":12.2265,"day_change_pct":0.1007},{"nav_date":"2015-12-23","nav":12.2142,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":12.2117,"day_change_pct":0.0106},{"nav_date":"2015-12-21","nav":12.2104,"day_change_pct":0.0639},{"nav_date":"2015-12-18","nav":12.2026,"day_change_pct":0.0213},{"nav_date":"2015-12-17","nav":12.2,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":12.1971,"day_change_pct":0.0213},{"nav_date":"2015-12-15","nav":12.1945,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":12.1948,"day_change_pct":0.0345},{"nav_date":"2015-12-11","nav":12.1906,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.1911,"day_change_pct":-0.018},{"nav_date":"2015-12-09","nav":12.1933,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":12.1918,"day_change_pct":0.0098},{"nav_date":"2015-12-07","nav":12.1906,"day_change_pct":0.0484},{"nav_date":"2015-12-04","nav":12.1847,"day_change_pct":0.0123},{"nav_date":"2015-12-03","nav":12.1832,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":12.1808,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":12.1791,"day_change_pct":0.0263},{"nav_date":"2015-11-30","nav":12.1759,"day_change_pct":0.0493},{"nav_date":"2015-11-27","nav":12.1699,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":12.1675,"day_change_pct":0.0419},{"nav_date":"2015-11-24","nav":12.1624,"day_change_pct":0.0058},{"nav_date":"2015-11-23","nav":12.1617,"day_change_pct":0.0518},{"nav_date":"2015-11-20","nav":12.1554,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":12.1533,"day_change_pct":0.0222},{"nav_date":"2015-11-18","nav":12.1506,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":12.1461,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":12.1382,"day_change_pct":0.0569},{"nav_date":"2015-11-10","nav":12.1313,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":12.1288,"day_change_pct":0.052},{"nav_date":"2015-11-06","nav":12.1225,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":12.1201,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1188,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.1163,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.1141,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.1066,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1045,"day_change_pct":0.0008},{"nav_date":"2015-10-28","nav":12.1044,"day_change_pct":0.024},{"nav_date":"2015-10-27","nav":12.1015,"day_change_pct":0.0066},{"nav_date":"2015-10-26","nav":12.1007,"day_change_pct":0.0455},{"nav_date":"2015-10-23","nav":12.0952,"day_change_pct":0.0356},{"nav_date":"2015-10-21","nav":12.0909,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":12.0887,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":12.0861,"day_change_pct":0.0546},{"nav_date":"2015-10-16","nav":12.0795,"day_change_pct":0.0224},{"nav_date":"2015-10-15","nav":12.0768,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.0748,"day_change_pct":0.0033},{"nav_date":"2015-10-13","nav":12.0744,"day_change_pct":0.0182},{"nav_date":"2015-10-12","nav":12.0722,"day_change_pct":0.0588},{"nav_date":"2015-10-09","nav":12.0651,"day_change_pct":0.0133},{"nav_date":"2015-10-08","nav":12.0635,"day_change_pct":0.0025},{"nav_date":"2015-10-07","nav":12.0632,"day_change_pct":0.0066},{"nav_date":"2015-10-06","nav":12.0624,"day_change_pct":0.029},{"nav_date":"2015-10-05","nav":12.0589,"day_change_pct":0.0606},{"nav_date":"2015-10-01","nav":12.0516,"day_change_pct":0.0315},{"nav_date":"2015-09-30","nav":12.0478,"day_change_pct":0.113},{"nav_date":"2015-09-29","nav":12.0342,"day_change_pct":0.169},{"nav_date":"2015-09-28","nav":12.0139,"day_change_pct":0.1058},{"nav_date":"2015-09-24","nav":12.0012,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":11.9987,"day_change_pct":0.0392},{"nav_date":"2015-09-22","nav":11.994,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":11.9914,"day_change_pct":0.0701},{"nav_date":"2015-09-18","nav":11.983,"day_change_pct":0.0509},{"nav_date":"2015-09-16","nav":11.9769,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":11.976,"day_change_pct":-0.0184},{"nav_date":"2015-09-14","nav":11.9782,"day_change_pct":0.0627},{"nav_date":"2015-09-11","nav":11.9707,"day_change_pct":0.0167},{"nav_date":"2015-09-10","nav":11.9687,"day_change_pct":-0.0067},{"nav_date":"2015-09-09","nav":11.9695,"day_change_pct":0.01},{"nav_date":"2015-09-08","nav":11.9683,"day_change_pct":0.0226},{"nav_date":"2015-09-07","nav":11.9656,"day_change_pct":0.0577},{"nav_date":"2015-09-04","nav":11.9587,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":11.9562,"day_change_pct":0.0226}],"total":480,"page":1,"page_size":250}