{"fund_details":{"scheme_code":131442,"scheme_name":"IDBI FMP - Series III - 368 days (September 2013) - K - Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01IC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2016-09-19","nav":12.966,"day_change_pct":0.0471},{"nav_date":"2016-09-16","nav":12.9599,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.9557,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":12.9512,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.9444,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9421,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9398,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.9376,"day_change_pct":0.0634},{"nav_date":"2016-09-02","nav":12.9294,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":12.9273,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":12.9251,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9228,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9206,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":12.9137,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.9093,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":12.9071,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9049,"day_change_pct":0.0426},{"nav_date":"2016-08-19","nav":12.8994,"day_change_pct":0.0124},{"nav_date":"2016-08-18","nav":12.8978,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.8933,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":12.8843,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.882,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8798,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.8776,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":12.8754,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8666,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.8644,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8621,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8598,"day_change_pct":0.0521},{"nav_date":"2016-07-29","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8486,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.844,"day_change_pct":0.0506},{"nav_date":"2016-07-22","nav":12.8375,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":12.8354,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8331,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8308,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":12.8286,"day_change_pct":0.053},{"nav_date":"2016-07-15","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":12.8196,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.8172,"day_change_pct":0.0195},{"nav_date":"2016-07-12","nav":12.8147,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":12.8123,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":12.8052,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":12.8028,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":12.7979,"day_change_pct":0.0203},{"nav_date":"2016-07-04","nav":12.7953,"day_change_pct":0.0571},{"nav_date":"2016-07-01","nav":12.788,"day_change_pct":0.0258},{"nav_date":"2016-06-30","nav":12.7847,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":12.7816,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7791,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":12.7766,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.7689,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.7667,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7643,"day_change_pct":0.0227},{"nav_date":"2016-06-21","nav":12.7614,"day_change_pct":0.0149},{"nav_date":"2016-06-20","nav":12.7595,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.7522,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.7495,"day_change_pct":0.0188},{"nav_date":"2016-06-15","nav":12.7471,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":12.7441,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.7417,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":12.7342,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.7315,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.729,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7263,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":12.7231,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.7125,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.7094,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":12.7068,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.7043,"day_change_pct":0.0583},{"nav_date":"2016-05-27","nav":12.6969,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.6919,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.6889,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.6862,"day_change_pct":0.0599},{"nav_date":"2016-05-20","nav":12.6786,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.6759,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.6732,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2016-05-16","nav":12.668,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":12.6602,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6578,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.6548,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.6518,"day_change_pct":0.0213},{"nav_date":"2016-05-09","nav":12.6491,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.6409,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.6382,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6357,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.633,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":12.6313,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.6243,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.6223,"day_change_pct":0.0222},{"nav_date":"2016-04-27","nav":12.6195,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.6175,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.6148,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.6048,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.6029,"day_change_pct":0.0437},{"nav_date":"2016-04-18","nav":12.5974,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":12.5841,"day_change_pct":0.0246},{"nav_date":"2016-04-12","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":12.5785,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":12.5684,"day_change_pct":0.0239},{"nav_date":"2016-04-06","nav":12.5654,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":12.5639,"day_change_pct":0.0422},{"nav_date":"2016-04-04","nav":12.5586,"day_change_pct":0.1028},{"nav_date":"2016-03-31","nav":12.5457,"day_change_pct":0.1565},{"nav_date":"2016-03-30","nav":12.5261,"day_change_pct":0.0535},{"nav_date":"2016-03-29","nav":12.5194,"day_change_pct":0.0232},{"nav_date":"2016-03-28","nav":12.5165,"day_change_pct":0.076},{"nav_date":"2016-03-23","nav":12.507,"day_change_pct":-0.0064},{"nav_date":"2016-03-22","nav":12.5078,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":12.5062,"day_change_pct":0.0632},{"nav_date":"2016-03-18","nav":12.4983,"day_change_pct":0.0264},{"nav_date":"2016-03-17","nav":12.495,"day_change_pct":0.0328},{"nav_date":"2016-03-16","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":12.4884,"day_change_pct":0.0537},{"nav_date":"2016-03-14","nav":12.4817,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.4698,"day_change_pct":0.0345},{"nav_date":"2016-03-10","nav":12.4655,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.4649,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":12.4639,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":12.454,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.4522,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":12.4489,"day_change_pct":0.0321},{"nav_date":"2016-03-01","nav":12.4449,"day_change_pct":0.0434},{"nav_date":"2016-02-29","nav":12.4395,"day_change_pct":0.1022},{"nav_date":"2016-02-26","nav":12.4268,"day_change_pct":0.0089},{"nav_date":"2016-02-25","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2016-02-24","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4224,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4216,"day_change_pct":0.0814},{"nav_date":"2016-02-18","nav":12.4115,"day_change_pct":-0.0089},{"nav_date":"2016-02-17","nav":12.4126,"day_change_pct":0.0137},{"nav_date":"2016-02-16","nav":12.4109,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":12.4083,"day_change_pct":0.0685},{"nav_date":"2016-02-12","nav":12.3998,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":12.397,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.3926,"day_change_pct":0.0129},{"nav_date":"2016-02-08","nav":12.391,"day_change_pct":0.0638},{"nav_date":"2016-02-05","nav":12.3831,"day_change_pct":0.0412},{"nav_date":"2016-02-04","nav":12.378,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.3753,"day_change_pct":0.0105},{"nav_date":"2016-02-02","nav":12.374,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":12.3727,"day_change_pct":0.0623},{"nav_date":"2016-01-29","nav":12.365,"day_change_pct":-0.0146},{"nav_date":"2016-01-28","nav":12.3668,"day_change_pct":-0.0065},{"nav_date":"2016-01-27","nav":12.3676,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":12.3626,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2016-01-21","nav":12.3541,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.3526,"day_change_pct":0.0065},{"nav_date":"2016-01-19","nav":12.3518,"day_change_pct":0.0186},{"nav_date":"2016-01-18","nav":12.3495,"day_change_pct":0.047},{"nav_date":"2016-01-15","nav":12.3437,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":12.3413,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.3408,"day_change_pct":0.0389},{"nav_date":"2016-01-12","nav":12.336,"day_change_pct":-0.0122},{"nav_date":"2016-01-11","nav":12.3375,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":12.3297,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":12.3274,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":12.3253,"day_change_pct":0.039},{"nav_date":"2016-01-05","nav":12.3205,"day_change_pct":0.0252},{"nav_date":"2016-01-04","nav":12.3174,"day_change_pct":0.0707},{"nav_date":"2016-01-01","nav":12.3087,"day_change_pct":0.0244},{"nav_date":"2015-12-31","nav":12.3057,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":12.3013,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.2981,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.2955,"day_change_pct":0.1034},{"nav_date":"2015-12-23","nav":12.2828,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":12.2802,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.2788,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":12.2707,"day_change_pct":0.022},{"nav_date":"2015-12-17","nav":12.268,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.265,"day_change_pct":0.022},{"nav_date":"2015-12-15","nav":12.2623,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.2626,"day_change_pct":0.0367},{"nav_date":"2015-12-11","nav":12.2581,"day_change_pct":-0.0033},{"nav_date":"2015-12-10","nav":12.2585,"day_change_pct":-0.0179},{"nav_date":"2015-12-09","nav":12.2607,"day_change_pct":0.0131},{"nav_date":"2015-12-08","nav":12.2591,"day_change_pct":0.0106},{"nav_date":"2015-12-07","nav":12.2578,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":12.2516,"day_change_pct":0.0131},{"nav_date":"2015-12-03","nav":12.25,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":12.2475,"day_change_pct":0.0147},{"nav_date":"2015-12-01","nav":12.2457,"day_change_pct":0.027},{"nav_date":"2015-11-30","nav":12.2424,"day_change_pct":0.0515},{"nav_date":"2015-11-27","nav":12.2361,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2336,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":12.2284,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.2276,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.221,"day_change_pct":0.018},{"nav_date":"2015-11-19","nav":12.2188,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.216,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2132,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.2113,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.2031,"day_change_pct":0.059},{"nav_date":"2015-11-10","nav":12.1959,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.1934,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":12.1868,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.1828,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.178,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":12.1702,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1679,"day_change_pct":0.0008},{"nav_date":"2015-10-28","nav":12.1678,"day_change_pct":0.0247},{"nav_date":"2015-10-27","nav":12.1648,"day_change_pct":0.0074},{"nav_date":"2015-10-26","nav":12.1639,"day_change_pct":0.0477},{"nav_date":"2015-10-23","nav":12.1581,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1514,"day_change_pct":0.023},{"nav_date":"2015-10-19","nav":12.1486,"day_change_pct":0.0568},{"nav_date":"2015-10-16","nav":12.1417,"day_change_pct":0.0222},{"nav_date":"2015-10-15","nav":12.139,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1369,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.1363,"day_change_pct":0.019},{"nav_date":"2015-10-12","nav":12.134,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":12.1267,"day_change_pct":0.014},{"nav_date":"2015-10-08","nav":12.125,"day_change_pct":0.0033},{"nav_date":"2015-10-07","nav":12.1246,"day_change_pct":0.0066},{"nav_date":"2015-10-06","nav":12.1238,"day_change_pct":0.0297},{"nav_date":"2015-10-05","nav":12.1202,"day_change_pct":0.0636},{"nav_date":"2015-10-01","nav":12.1125,"day_change_pct":0.0322},{"nav_date":"2015-09-30","nav":12.1086,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":12.0948,"day_change_pct":0.169},{"nav_date":"2015-09-28","nav":12.0744,"day_change_pct":0.1094},{"nav_date":"2015-09-24","nav":12.0612,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":12.0586,"day_change_pct":0.0398},{"nav_date":"2015-09-22","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":12.0511,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":12.0424,"day_change_pct":0.0523},{"nav_date":"2015-09-16","nav":12.0361,"day_change_pct":0.0083},{"nav_date":"2015-09-15","nav":12.0351,"day_change_pct":-0.0183},{"nav_date":"2015-09-14","nav":12.0373,"day_change_pct":0.064},{"nav_date":"2015-09-11","nav":12.0296,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":12.0274,"day_change_pct":-0.0067},{"nav_date":"2015-09-09","nav":12.0282,"day_change_pct":0.0108},{"nav_date":"2015-09-08","nav":12.0269,"day_change_pct":0.0233},{"nav_date":"2015-09-07","nav":12.0241,"day_change_pct":0.0607},{"nav_date":"2015-09-04","nav":12.0168,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":12.0143,"day_change_pct":0.0225}],"total":480,"page":1,"page_size":250}