{"fund_details":{"scheme_code":131430,"scheme_name":"HDFC FMP 1128D September 2014 (1)-Regular Plan-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1YU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":10.0,"day_change_pct":-0.4381},{"nav_date":"2017-10-25","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.0425,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":10.0411,"day_change_pct":0.0718},{"nav_date":"2017-10-18","nav":10.0339,"day_change_pct":0.015},{"nav_date":"2017-10-17","nav":10.0324,"day_change_pct":0.015},{"nav_date":"2017-10-16","nav":10.0309,"day_change_pct":0.0439},{"nav_date":"2017-10-13","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":10.025,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":10.0221,"day_change_pct":0.014},{"nav_date":"2017-10-09","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2017-10-06","nav":10.0163,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0148,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":10.0134,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":10.012,"day_change_pct":0.059},{"nav_date":"2017-09-29","nav":10.0061,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":10.0016,"day_change_pct":-1.5978},{"nav_date":"2017-09-25","nav":10.164,"day_change_pct":0.0443},{"nav_date":"2017-09-22","nav":10.1595,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":10.158,"day_change_pct":0.0138},{"nav_date":"2017-09-20","nav":10.1566,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":10.1552,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1537,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":10.1491,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":10.1461,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.143,"day_change_pct":0.0444},{"nav_date":"2017-09-08","nav":10.1385,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":10.1371,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1326,"day_change_pct":0.0444},{"nav_date":"2017-09-01","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1251,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":10.1237,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1222,"day_change_pct":0.0504},{"nav_date":"2017-08-24","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2017-08-21","nav":10.1126,"day_change_pct":0.0465},{"nav_date":"2017-08-18","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.1048,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.1016,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0903,"day_change_pct":0.0466},{"nav_date":"2017-08-04","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":10.0822,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0805,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0789,"day_change_pct":0.0397},{"nav_date":"2017-07-28","nav":10.0749,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":10.0734,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0702,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0686,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":10.0638,"day_change_pct":0.0189},{"nav_date":"2017-07-20","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":10.0582,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.0563,"day_change_pct":0.0537},{"nav_date":"2017-07-14","nav":10.0509,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":10.049,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2017-07-10","nav":10.043,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2017-07-05","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":10.0295,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0214,"day_change_pct":-2.2798},{"nav_date":"2017-06-27","nav":10.2552,"day_change_pct":0.0664},{"nav_date":"2017-06-23","nav":10.2484,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":10.2468,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.245,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2416,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":10.2365,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":10.2346,"day_change_pct":0.0215},{"nav_date":"2017-06-14","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2017-06-13","nav":10.2304,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":10.2285,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":10.2194,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":10.2174,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.2157,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2017-05-31","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.2029,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":10.1976,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.1938,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.1892,"day_change_pct":0.0461},{"nav_date":"2017-05-19","nav":10.1845,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1809,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1791,"day_change_pct":0.0128},{"nav_date":"2017-05-15","nav":10.1778,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":10.1724,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1712,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1659,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":10.1607,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1557,"day_change_pct":0.065},{"nav_date":"2017-04-28","nav":10.1491,"day_change_pct":0.0315},{"nav_date":"2017-04-27","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1422,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1406,"day_change_pct":0.0503},{"nav_date":"2017-04-21","nav":10.1355,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1298,"day_change_pct":0.0099},{"nav_date":"2017-04-17","nav":10.1288,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":10.1196,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1173,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.114,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":10.109,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.1087,"day_change_pct":0.0069},{"nav_date":"2017-04-05","nav":10.108,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":10.1045,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":10.0992,"day_change_pct":0.0525},{"nav_date":"2017-03-30","nav":10.0939,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":10.0925,"day_change_pct":-2.0279},{"nav_date":"2017-03-27","nav":10.3014,"day_change_pct":0.0573},{"nav_date":"2017-03-24","nav":10.2955,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":10.2924,"day_change_pct":0.0253},{"nav_date":"2017-03-21","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2017-03-20","nav":10.2877,"day_change_pct":0.0467},{"nav_date":"2017-03-17","nav":10.2829,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":10.2814,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":10.2801,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.2783,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":10.2705,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":10.2695,"day_change_pct":0.0029},{"nav_date":"2017-03-08","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2017-03-07","nav":10.2682,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":10.2668,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":10.2616,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2591,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":10.2564,"day_change_pct":0.0312},{"nav_date":"2017-02-28","nav":10.2532,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":10.2489,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":10.2374,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":10.2335,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":10.2284,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":10.2244,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":10.2127,"day_change_pct":0.0529},{"nav_date":"2017-02-09","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":10.2046,"day_change_pct":-0.1135},{"nav_date":"2017-02-07","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":10.2139,"day_change_pct":0.0676},{"nav_date":"2017-02-03","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":10.2022,"day_change_pct":0.0324},{"nav_date":"2017-01-31","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":10.1965,"day_change_pct":0.0471},{"nav_date":"2017-01-27","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2017-01-25","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":10.1861,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.176,"day_change_pct":0.0177},{"nav_date":"2017-01-17","nav":10.1742,"day_change_pct":0.0079},{"nav_date":"2017-01-16","nav":10.1734,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2017-01-12","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2017-01-11","nav":10.1641,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":10.1635,"day_change_pct":0.0197},{"nav_date":"2017-01-09","nav":10.1615,"day_change_pct":0.0404},{"nav_date":"2017-01-06","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2017-01-05","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":10.153,"day_change_pct":0.0276},{"nav_date":"2017-01-03","nav":10.1502,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1467,"day_change_pct":0.075},{"nav_date":"2016-12-30","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2016-12-28","nav":10.1339,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.1334,"day_change_pct":-2.0786},{"nav_date":"2016-12-26","nav":10.3485,"day_change_pct":0.03},{"nav_date":"2016-12-23","nav":10.3454,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":10.3438,"day_change_pct":0.0087},{"nav_date":"2016-12-21","nav":10.3429,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":10.341,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":10.3394,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":10.3332,"day_change_pct":-0.0194},{"nav_date":"2016-12-15","nav":10.3352,"day_change_pct":0.0135},{"nav_date":"2016-12-14","nav":10.3338,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":10.3318,"day_change_pct":0.1046},{"nav_date":"2016-12-09","nav":10.321,"day_change_pct":0.0601},{"nav_date":"2016-12-08","nav":10.3148,"day_change_pct":-0.0291},{"nav_date":"2016-12-07","nav":10.3178,"day_change_pct":-0.1442},{"nav_date":"2016-12-06","nav":10.3327,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":10.3297,"day_change_pct":0.0591},{"nav_date":"2016-12-02","nav":10.3236,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.3231,"day_change_pct":0.0068},{"nav_date":"2016-11-30","nav":10.3224,"day_change_pct":0.0417},{"nav_date":"2016-11-29","nav":10.3181,"day_change_pct":0.0097},{"nav_date":"2016-11-28","nav":10.3171,"day_change_pct":-0.0426},{"nav_date":"2016-11-25","nav":10.3215,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":10.3201,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":10.3133,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":10.3095,"day_change_pct":0.0815},{"nav_date":"2016-11-21","nav":10.3011,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":10.2908,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":10.2865,"day_change_pct":0.0477},{"nav_date":"2016-11-16","nav":10.2816,"day_change_pct":0.1159},{"nav_date":"2016-11-15","nav":10.2697,"day_change_pct":0.1785},{"nav_date":"2016-11-11","nav":10.2514,"day_change_pct":0.0098},{"nav_date":"2016-11-10","nav":10.2504,"day_change_pct":0.0468},{"nav_date":"2016-11-09","nav":10.2456,"day_change_pct":0.0957},{"nav_date":"2016-11-08","nav":10.2358,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":10.2341,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":10.2292,"day_change_pct":0.0117},{"nav_date":"2016-11-03","nav":10.228,"day_change_pct":-0.0127},{"nav_date":"2016-11-02","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2016-11-01","nav":10.2269,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":10.2202,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.2186,"day_change_pct":0.002},{"nav_date":"2016-10-26","nav":10.2184,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":10.2171,"day_change_pct":0.0117},{"nav_date":"2016-10-24","nav":10.2159,"day_change_pct":0.048},{"nav_date":"2016-10-21","nav":10.211,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":10.2098,"day_change_pct":-0.0166},{"nav_date":"2016-10-19","nav":10.2115,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":10.2106,"day_change_pct":0.0029},{"nav_date":"2016-10-17","nav":10.2103,"day_change_pct":0.0323}],"total":741,"page":1,"page_size":250}