{"fund_details":{"scheme_code":131429,"scheme_name":"HDFC FMP 1128D September 2014 (1)-Regular Plan-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1YV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":12.9116,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.9098,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.908,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":12.9062,"day_change_pct":0.0729},{"nav_date":"2017-10-18","nav":12.8968,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":12.8949,"day_change_pct":0.0147},{"nav_date":"2017-10-16","nav":12.893,"day_change_pct":0.0435},{"nav_date":"2017-10-13","nav":12.8874,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.8855,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":12.8836,"day_change_pct":0.014},{"nav_date":"2017-10-10","nav":12.8818,"day_change_pct":0.0148},{"nav_date":"2017-10-09","nav":12.8799,"day_change_pct":0.0443},{"nav_date":"2017-10-06","nav":12.8742,"day_change_pct":0.014},{"nav_date":"2017-10-05","nav":12.8724,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":12.8705,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":12.8687,"day_change_pct":0.0591},{"nav_date":"2017-09-29","nav":12.8611,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":12.8592,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":12.8573,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":12.8554,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.8535,"day_change_pct":0.0444},{"nav_date":"2017-09-22","nav":12.8478,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":12.8459,"day_change_pct":0.014},{"nav_date":"2017-09-20","nav":12.8441,"day_change_pct":0.014},{"nav_date":"2017-09-19","nav":12.8423,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":12.8404,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":12.8346,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.8327,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":12.8308,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":12.8289,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":12.8269,"day_change_pct":0.0437},{"nav_date":"2017-09-08","nav":12.8213,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":12.8194,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":12.8175,"day_change_pct":0.0148},{"nav_date":"2017-09-05","nav":12.8156,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":12.8137,"day_change_pct":0.0445},{"nav_date":"2017-09-01","nav":12.808,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.8061,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":12.8042,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":12.8025,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":12.8006,"day_change_pct":0.0508},{"nav_date":"2017-08-24","nav":12.7941,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":12.7922,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":12.7903,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":12.7884,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":12.7825,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":12.7785,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":12.7745,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":12.7685,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":12.7645,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.7623,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.7603,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7478,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":12.7458,"day_change_pct":0.04},{"nav_date":"2017-07-28","nav":12.7407,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":12.7388,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.7368,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.7348,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":12.7328,"day_change_pct":0.0471},{"nav_date":"2017-07-21","nav":12.7268,"day_change_pct":0.0189},{"nav_date":"2017-07-20","nav":12.7244,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":12.7223,"day_change_pct":0.0204},{"nav_date":"2017-07-18","nav":12.7197,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.7172,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.708,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":12.7032,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":12.7004,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":12.6937,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.691,"day_change_pct":0.0213},{"nav_date":"2017-07-05","nav":12.6883,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":12.6859,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":12.6833,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.675,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":12.6731,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.6712,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":12.6628,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.6608,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6586,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6565,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.6544,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":12.6481,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6457,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":12.643,"day_change_pct":0.019},{"nav_date":"2017-06-13","nav":12.6406,"day_change_pct":0.0198},{"nav_date":"2017-06-12","nav":12.6381,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":12.6318,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":12.6293,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6269,"day_change_pct":0.0198},{"nav_date":"2017-06-06","nav":12.6244,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":12.6224,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6135,"day_change_pct":0.0238},{"nav_date":"2017-05-31","nav":12.6105,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.6084,"day_change_pct":0.0151},{"nav_date":"2017-05-29","nav":12.6065,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":12.6,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5979,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.5953,"day_change_pct":0.027},{"nav_date":"2017-05-23","nav":12.5919,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5896,"day_change_pct":0.0461},{"nav_date":"2017-05-19","nav":12.5838,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5771,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.5755,"day_change_pct":0.0533},{"nav_date":"2017-05-12","nav":12.5688,"day_change_pct":0.0111},{"nav_date":"2017-05-11","nav":12.5674,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.563,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5608,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.5545,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":12.5526,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":12.5506,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":12.5483,"day_change_pct":0.0654},{"nav_date":"2017-04-28","nav":12.5401,"day_change_pct":0.0319},{"nav_date":"2017-04-27","nav":12.5361,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":12.5335,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":12.5295,"day_change_pct":0.0503},{"nav_date":"2017-04-21","nav":12.5232,"day_change_pct":0.0136},{"nav_date":"2017-04-20","nav":12.5215,"day_change_pct":0.0216},{"nav_date":"2017-04-19","nav":12.5188,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.5162,"day_change_pct":0.0096},{"nav_date":"2017-04-17","nav":12.515,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":12.5008,"day_change_pct":0.0328},{"nav_date":"2017-04-10","nav":12.4967,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.4905,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.4902,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.4893,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.4849,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.4784,"day_change_pct":0.0521},{"nav_date":"2017-03-30","nav":12.4719,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":12.4701,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.4659,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.4588,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.4583,"day_change_pct":0.0265},{"nav_date":"2017-03-22","nav":12.455,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":12.4519,"day_change_pct":0.0217},{"nav_date":"2017-03-20","nav":12.4492,"day_change_pct":0.0458},{"nav_date":"2017-03-17","nav":12.4435,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.4416,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.4379,"day_change_pct":0.0756},{"nav_date":"2017-03-10","nav":12.4285,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":12.4273,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.4269,"day_change_pct":0.0105},{"nav_date":"2017-03-07","nav":12.4256,"day_change_pct":0.0129},{"nav_date":"2017-03-06","nav":12.424,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.4177,"day_change_pct":0.0242},{"nav_date":"2017-03-02","nav":12.4147,"day_change_pct":0.0266},{"nav_date":"2017-03-01","nav":12.4114,"day_change_pct":0.0314},{"nav_date":"2017-02-28","nav":12.4075,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.4023,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":12.3918,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.3884,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.3837,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.3776,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":12.3757,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":12.3727,"day_change_pct":0.0267},{"nav_date":"2017-02-14","nav":12.3694,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":12.3662,"day_change_pct":0.0615},{"nav_date":"2017-02-10","nav":12.3586,"day_change_pct":0.0534},{"nav_date":"2017-02-09","nav":12.352,"day_change_pct":0.0267},{"nav_date":"2017-02-08","nav":12.3487,"day_change_pct":-0.1132},{"nav_date":"2017-02-07","nav":12.3627,"day_change_pct":0.0218},{"nav_date":"2017-02-06","nav":12.36,"day_change_pct":0.068},{"nav_date":"2017-02-03","nav":12.3516,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3486,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":12.3458,"day_change_pct":0.0324},{"nav_date":"2017-01-31","nav":12.3418,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":12.3389,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":12.3331,"day_change_pct":0.0227},{"nav_date":"2017-01-25","nav":12.3303,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.3282,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":12.3264,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.3195,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.3173,"day_change_pct":0.026},{"nav_date":"2017-01-18","nav":12.3141,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.3119,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":12.311,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":12.3024,"day_change_pct":0.022},{"nav_date":"2017-01-11","nav":12.2997,"day_change_pct":0.0057},{"nav_date":"2017-01-10","nav":12.299,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":12.2965,"day_change_pct":0.0399},{"nav_date":"2017-01-06","nav":12.2916,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":12.2891,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2862,"day_change_pct":0.0269},{"nav_date":"2017-01-03","nav":12.2829,"day_change_pct":0.0342},{"nav_date":"2017-01-02","nav":12.2787,"day_change_pct":0.075},{"nav_date":"2016-12-30","nav":12.2695,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.2668,"day_change_pct":0.0294},{"nav_date":"2016-12-28","nav":12.2632,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.2626,"day_change_pct":0.0073},{"nav_date":"2016-12-26","nav":12.2617,"day_change_pct":0.0302},{"nav_date":"2016-12-23","nav":12.258,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2561,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":12.251,"day_change_pct":0.0613},{"nav_date":"2016-12-16","nav":12.2435,"day_change_pct":-0.0204},{"nav_date":"2016-12-15","nav":12.246,"day_change_pct":0.0139},{"nav_date":"2016-12-14","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":12.2419,"day_change_pct":0.1047},{"nav_date":"2016-12-09","nav":12.2291,"day_change_pct":0.0597},{"nav_date":"2016-12-08","nav":12.2218,"day_change_pct":-0.0286},{"nav_date":"2016-12-07","nav":12.2253,"day_change_pct":-0.1446},{"nav_date":"2016-12-06","nav":12.243,"day_change_pct":0.0294},{"nav_date":"2016-12-05","nav":12.2394,"day_change_pct":0.0589},{"nav_date":"2016-12-02","nav":12.2322,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.2316,"day_change_pct":0.0074},{"nav_date":"2016-11-30","nav":12.2307,"day_change_pct":0.0409},{"nav_date":"2016-11-29","nav":12.2257,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":12.2244,"day_change_pct":-0.0433},{"nav_date":"2016-11-25","nav":12.2297,"day_change_pct":0.0139},{"nav_date":"2016-11-24","nav":12.228,"day_change_pct":0.0655},{"nav_date":"2016-11-23","nav":12.22,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.2155,"day_change_pct":0.0819},{"nav_date":"2016-11-21","nav":12.2055,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":12.1933,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":12.1882,"day_change_pct":0.0476},{"nav_date":"2016-11-16","nav":12.1824,"day_change_pct":0.1151},{"nav_date":"2016-11-15","nav":12.1684,"day_change_pct":0.1795},{"nav_date":"2016-11-11","nav":12.1466,"day_change_pct":0.0091},{"nav_date":"2016-11-10","nav":12.1455,"day_change_pct":0.047},{"nav_date":"2016-11-09","nav":12.1398,"day_change_pct":0.0956},{"nav_date":"2016-11-08","nav":12.1282,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.1262,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":12.1204,"day_change_pct":0.0124},{"nav_date":"2016-11-03","nav":12.1189,"day_change_pct":-0.0132},{"nav_date":"2016-11-02","nav":12.1205,"day_change_pct":0.0239},{"nav_date":"2016-11-01","nav":12.1176,"day_change_pct":0.0652},{"nav_date":"2016-10-28","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.1078,"day_change_pct":0.0025},{"nav_date":"2016-10-26","nav":12.1075,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.1061,"day_change_pct":0.0124},{"nav_date":"2016-10-24","nav":12.1046,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":12.0988,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.0973,"day_change_pct":-0.0174},{"nav_date":"2016-10-19","nav":12.0994,"day_change_pct":0.0091},{"nav_date":"2016-10-18","nav":12.0983,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.0979,"day_change_pct":0.0322}],"total":741,"page":1,"page_size":250}