{"fund_details":{"scheme_code":131428,"scheme_name":"HDFC FMP 1128D September 2014 (1)-Direct Plan-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1YQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":10.0,"day_change_pct":-0.4638},{"nav_date":"2017-10-25","nav":10.0466,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.0451,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0436,"day_change_pct":0.0767},{"nav_date":"2017-10-18","nav":10.0359,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":10.0344,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":10.0328,"day_change_pct":0.0469},{"nav_date":"2017-10-13","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.0235,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":10.022,"day_change_pct":0.0469},{"nav_date":"2017-10-06","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0158,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":10.0127,"day_change_pct":0.062},{"nav_date":"2017-09-29","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.0033,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":10.0018,"day_change_pct":-1.6732},{"nav_date":"2017-09-25","nav":10.172,"day_change_pct":0.0472},{"nav_date":"2017-09-22","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2017-09-20","nav":10.1641,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":10.161,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.153,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":10.1497,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1387,"day_change_pct":0.0474},{"nav_date":"2017-09-01","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":10.1323,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1308,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1277,"day_change_pct":0.0543},{"nav_date":"2017-08-24","nav":10.1222,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1207,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1175,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":10.1125,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":10.1092,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.1059,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":10.1009,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.0992,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.094,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":10.089,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.082,"day_change_pct":0.0427},{"nav_date":"2017-07-28","nav":10.0777,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0744,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.071,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2017-07-20","nav":10.064,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0581,"day_change_pct":0.0567},{"nav_date":"2017-07-14","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2017-07-12","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2017-07-10","nav":10.0442,"day_change_pct":0.0558},{"nav_date":"2017-07-07","nav":10.0386,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2017-07-05","nav":10.0342,"day_change_pct":0.0199},{"nav_date":"2017-07-04","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":10.03,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0249,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":10.0231,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0216,"day_change_pct":-2.3445},{"nav_date":"2017-06-27","nav":10.2622,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":10.2551,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2515,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2497,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2479,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":10.2383,"day_change_pct":0.0195},{"nav_date":"2017-06-13","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":10.2342,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2268,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":10.2227,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2209,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":10.2109,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.2075,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2017-05-23","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.1933,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1866,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1827,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1813,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":10.1757,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1745,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1689,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":10.162,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1583,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":10.1514,"day_change_pct":0.0325},{"nav_date":"2017-04-27","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1442,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1425,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":10.1372,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2017-04-19","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2017-04-18","nav":10.1313,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":10.1302,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2017-04-11","nav":10.1182,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1148,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":10.1096,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":10.1092,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.1084,"day_change_pct":0.0356},{"nav_date":"2017-04-03","nav":10.1048,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":10.0993,"day_change_pct":0.0535},{"nav_date":"2017-03-30","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0924,"day_change_pct":-2.1001},{"nav_date":"2017-03-27","nav":10.3089,"day_change_pct":0.0602},{"nav_date":"2017-03-24","nav":10.3027,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":10.2995,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":10.2945,"day_change_pct":0.0486},{"nav_date":"2017-03-17","nav":10.2895,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":10.2879,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":10.2865,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.2847,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":10.2765,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":10.2754,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.275,"day_change_pct":0.0107},{"nav_date":"2017-03-07","nav":10.2739,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":10.2724,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":10.267,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":10.2645,"day_change_pct":0.0283},{"nav_date":"2017-03-01","nav":10.2616,"day_change_pct":0.0322},{"nav_date":"2017-02-28","nav":10.2583,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.254,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":10.245,"day_change_pct":0.0293},{"nav_date":"2017-02-22","nav":10.242,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":10.238,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":10.2327,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2017-02-15","nav":10.2285,"day_change_pct":0.0284},{"nav_date":"2017-02-14","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2017-02-13","nav":10.2229,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":10.2164,"day_change_pct":0.0548},{"nav_date":"2017-02-09","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":10.2081,"day_change_pct":-0.1125},{"nav_date":"2017-02-07","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2017-02-06","nav":10.2172,"day_change_pct":0.0695},{"nav_date":"2017-02-03","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":10.2051,"day_change_pct":0.0333},{"nav_date":"2017-01-31","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2017-01-30","nav":10.1992,"day_change_pct":0.049},{"nav_date":"2017-01-27","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2017-01-25","nav":10.1917,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1899,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":10.1883,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2017-01-18","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":10.1759,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":10.175,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2017-01-12","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2017-01-11","nav":10.1654,"day_change_pct":0.0069},{"nav_date":"2017-01-10","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2017-01-09","nav":10.1626,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2017-01-05","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2017-01-03","nav":10.1508,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.1472,"day_change_pct":0.0769},{"nav_date":"2016-12-30","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":10.137,"day_change_pct":0.0296},{"nav_date":"2016-12-28","nav":10.134,"day_change_pct":0.0059},{"nav_date":"2016-12-27","nav":10.1334,"day_change_pct":-2.1485},{"nav_date":"2016-12-26","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2016-12-23","nav":10.3525,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":10.3508,"day_change_pct":0.0087},{"nav_date":"2016-12-21","nav":10.3499,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":10.3479,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":10.3462,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":10.3397,"day_change_pct":-0.0193},{"nav_date":"2016-12-15","nav":10.3417,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":10.3402,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":10.3381,"day_change_pct":0.1075},{"nav_date":"2016-12-09","nav":10.327,"day_change_pct":0.061},{"nav_date":"2016-12-08","nav":10.3207,"day_change_pct":-0.0281},{"nav_date":"2016-12-07","nav":10.3236,"day_change_pct":-0.1432},{"nav_date":"2016-12-06","nav":10.3384,"day_change_pct":0.03},{"nav_date":"2016-12-05","nav":10.3353,"day_change_pct":0.061},{"nav_date":"2016-12-02","nav":10.329,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.3284,"day_change_pct":0.0077},{"nav_date":"2016-11-30","nav":10.3276,"day_change_pct":0.0417},{"nav_date":"2016-11-29","nav":10.3233,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":10.3221,"day_change_pct":-0.0407},{"nav_date":"2016-11-25","nav":10.3263,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":10.3248,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":10.318,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":10.3141,"day_change_pct":0.0825},{"nav_date":"2016-11-21","nav":10.3056,"day_change_pct":0.102},{"nav_date":"2016-11-18","nav":10.2951,"day_change_pct":0.0437},{"nav_date":"2016-11-17","nav":10.2906,"day_change_pct":0.0476},{"nav_date":"2016-11-16","nav":10.2857,"day_change_pct":0.1168},{"nav_date":"2016-11-15","nav":10.2737,"day_change_pct":0.1824},{"nav_date":"2016-11-11","nav":10.255,"day_change_pct":0.0098},{"nav_date":"2016-11-10","nav":10.254,"day_change_pct":0.0478},{"nav_date":"2016-11-09","nav":10.2491,"day_change_pct":0.0967},{"nav_date":"2016-11-08","nav":10.2392,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.2374,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":10.2323,"day_change_pct":0.0137},{"nav_date":"2016-11-03","nav":10.2309,"day_change_pct":-0.0127},{"nav_date":"2016-11-02","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":10.2297,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":10.221,"day_change_pct":0.0029},{"nav_date":"2016-10-26","nav":10.2207,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":10.2194,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":10.2181,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":10.2129,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":10.2116,"day_change_pct":-0.0166},{"nav_date":"2016-10-19","nav":10.2133,"day_change_pct":0.0098},{"nav_date":"2016-10-18","nav":10.2123,"day_change_pct":0.0039},{"nav_date":"2016-10-17","nav":10.2119,"day_change_pct":0.0353}],"total":741,"page":1,"page_size":250}