{"fund_details":{"scheme_code":131427,"scheme_name":"HDFC FMP 1128D September 2014 (1)-Direct Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1YO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-26","nav":13.0317,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":13.0298,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":13.0279,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":13.0259,"day_change_pct":0.0761},{"nav_date":"2017-10-18","nav":13.016,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":13.0139,"day_change_pct":0.0154},{"nav_date":"2017-10-16","nav":13.0119,"day_change_pct":0.0461},{"nav_date":"2017-10-13","nav":13.0059,"day_change_pct":0.0154},{"nav_date":"2017-10-12","nav":13.0039,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":13.0019,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":12.9999,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":12.9979,"day_change_pct":0.0462},{"nav_date":"2017-10-06","nav":12.9919,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":12.9899,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.9879,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":12.9859,"day_change_pct":0.0616},{"nav_date":"2017-09-29","nav":12.9779,"day_change_pct":0.0162},{"nav_date":"2017-09-28","nav":12.9758,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":12.9738,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":12.9718,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.9698,"day_change_pct":0.0471},{"nav_date":"2017-09-22","nav":12.9637,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":12.9617,"day_change_pct":0.0147},{"nav_date":"2017-09-20","nav":12.9598,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":12.9578,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":12.9558,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":12.9496,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":12.9476,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":12.9456,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":12.9435,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.9414,"day_change_pct":0.0464},{"nav_date":"2017-09-08","nav":12.9354,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":12.9334,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":12.9314,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":12.9294,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":12.9274,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":12.9213,"day_change_pct":0.0155},{"nav_date":"2017-08-31","nav":12.9193,"day_change_pct":0.0155},{"nav_date":"2017-08-30","nav":12.9173,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":12.9154,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":12.9134,"day_change_pct":0.0542},{"nav_date":"2017-08-24","nav":12.9064,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.9024,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":12.9004,"day_change_pct":0.0489},{"nav_date":"2017-08-18","nav":12.8941,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.8899,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":12.8856,"day_change_pct":0.0497},{"nav_date":"2017-08-11","nav":12.8792,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.8771,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.875,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.8726,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.8705,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":12.8641,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.862,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":12.8596,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8573,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.8552,"day_change_pct":0.042},{"nav_date":"2017-07-28","nav":12.8498,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":12.8477,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8456,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8434,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8413,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":12.8349,"day_change_pct":0.0195},{"nav_date":"2017-07-20","nav":12.8324,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8302,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":12.8275,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":12.8249,"day_change_pct":0.057},{"nav_date":"2017-07-14","nav":12.8176,"day_change_pct":0.0195},{"nav_date":"2017-07-13","nav":12.8151,"day_change_pct":0.0195},{"nav_date":"2017-07-12","nav":12.8126,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":12.8102,"day_change_pct":0.0234},{"nav_date":"2017-07-10","nav":12.8072,"day_change_pct":0.0555},{"nav_date":"2017-07-07","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":12.7973,"day_change_pct":0.0219},{"nav_date":"2017-07-05","nav":12.7945,"day_change_pct":0.0195},{"nav_date":"2017-07-04","nav":12.792,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":12.7892,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.7826,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7804,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7784,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":12.7764,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":12.7675,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7653,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.763,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7586,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.7519,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7494,"day_change_pct":0.022},{"nav_date":"2017-06-14","nav":12.7466,"day_change_pct":0.0204},{"nav_date":"2017-06-13","nav":12.744,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.7415,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.7347,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":12.7321,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":12.7296,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7248,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":12.718,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.7155,"day_change_pct":0.0252},{"nav_date":"2017-05-31","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7102,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7081,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.699,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6963,"day_change_pct":0.0276},{"nav_date":"2017-05-23","nav":12.6928,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":12.6904,"day_change_pct":0.0489},{"nav_date":"2017-05-19","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.6819,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.6795,"day_change_pct":0.0189},{"nav_date":"2017-05-16","nav":12.6771,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6754,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":12.6683,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":12.6668,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6598,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":12.6531,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.649,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6466,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.6379,"day_change_pct":0.0325},{"nav_date":"2017-04-27","nav":12.6338,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":12.6311,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.629,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6269,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.6202,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":12.6184,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":12.6156,"day_change_pct":0.0214},{"nav_date":"2017-04-18","nav":12.6129,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6115,"day_change_pct":0.0762},{"nav_date":"2017-04-13","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.5995,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":12.5966,"day_change_pct":0.0341},{"nav_date":"2017-04-10","nav":12.5923,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":12.5858,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":12.5853,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":12.5843,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":12.5798,"day_change_pct":0.0549},{"nav_date":"2017-03-31","nav":12.5729,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":12.5662,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":12.5643,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.5599,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.5524,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5517,"day_change_pct":0.0263},{"nav_date":"2017-03-22","nav":12.5484,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.5451,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5424,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.5343,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":12.5304,"day_change_pct":0.0799},{"nav_date":"2017-03-10","nav":12.5204,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.5191,"day_change_pct":0.004},{"nav_date":"2017-03-08","nav":12.5186,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":12.5172,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.5155,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.5088,"day_change_pct":0.0248},{"nav_date":"2017-03-02","nav":12.5057,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.5022,"day_change_pct":0.0312},{"nav_date":"2017-02-28","nav":12.4983,"day_change_pct":0.0432},{"nav_date":"2017-02-27","nav":12.4929,"day_change_pct":0.0873},{"nav_date":"2017-02-23","nav":12.482,"day_change_pct":0.0288},{"nav_date":"2017-02-22","nav":12.4784,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":12.4735,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.467,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":12.465,"day_change_pct":0.0249},{"nav_date":"2017-02-15","nav":12.4619,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4584,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":12.4551,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.4471,"day_change_pct":0.0547},{"nav_date":"2017-02-09","nav":12.4403,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":12.437,"day_change_pct":-0.1124},{"nav_date":"2017-02-07","nav":12.451,"day_change_pct":0.0233},{"nav_date":"2017-02-06","nav":12.4481,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":12.4394,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.4362,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.4334,"day_change_pct":0.0338},{"nav_date":"2017-01-31","nav":12.4292,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.4262,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.42,"day_change_pct":0.0242},{"nav_date":"2017-01-25","nav":12.417,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4148,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":12.4129,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.4057,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.4033,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":12.4,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":12.3977,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.3966,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.3899,"day_change_pct":0.0186},{"nav_date":"2017-01-12","nav":12.3876,"day_change_pct":0.0226},{"nav_date":"2017-01-11","nav":12.3848,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.3839,"day_change_pct":0.0202},{"nav_date":"2017-01-09","nav":12.3814,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2017-01-05","nav":12.3735,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3705,"day_change_pct":0.0283},{"nav_date":"2017-01-03","nav":12.367,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.3627,"day_change_pct":0.0777},{"nav_date":"2016-12-30","nav":12.3531,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3503,"day_change_pct":0.03},{"nav_date":"2016-12-28","nav":12.3466,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.3459,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.3449,"day_change_pct":0.0324},{"nav_date":"2016-12-23","nav":12.3409,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3389,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3377,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2016-12-19","nav":12.3334,"day_change_pct":0.0633},{"nav_date":"2016-12-16","nav":12.3256,"day_change_pct":-0.0187},{"nav_date":"2016-12-15","nav":12.3279,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":12.3262,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":12.3237,"day_change_pct":0.108},{"nav_date":"2016-12-09","nav":12.3104,"day_change_pct":0.061},{"nav_date":"2016-12-08","nav":12.3029,"day_change_pct":-0.0276},{"nav_date":"2016-12-07","nav":12.3063,"day_change_pct":-0.1436},{"nav_date":"2016-12-06","nav":12.324,"day_change_pct":0.03},{"nav_date":"2016-12-05","nav":12.3203,"day_change_pct":0.0609},{"nav_date":"2016-12-02","nav":12.3128,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3121,"day_change_pct":0.0081},{"nav_date":"2016-11-30","nav":12.3111,"day_change_pct":0.0423},{"nav_date":"2016-11-29","nav":12.3059,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.3045,"day_change_pct":-0.0406},{"nav_date":"2016-11-25","nav":12.3095,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.3078,"day_change_pct":0.0667},{"nav_date":"2016-11-23","nav":12.2996,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.295,"day_change_pct":0.083},{"nav_date":"2016-11-21","nav":12.2848,"day_change_pct":0.1027},{"nav_date":"2016-11-18","nav":12.2722,"day_change_pct":0.0424},{"nav_date":"2016-11-17","nav":12.267,"day_change_pct":0.0489},{"nav_date":"2016-11-16","nav":12.261,"day_change_pct":0.1159},{"nav_date":"2016-11-15","nav":12.2468,"day_change_pct":0.1824},{"nav_date":"2016-11-11","nav":12.2245,"day_change_pct":0.0106},{"nav_date":"2016-11-10","nav":12.2232,"day_change_pct":0.0475},{"nav_date":"2016-11-09","nav":12.2174,"day_change_pct":0.0959},{"nav_date":"2016-11-08","nav":12.2057,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2035,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2016-11-03","nav":12.1958,"day_change_pct":-0.0123},{"nav_date":"2016-11-02","nav":12.1973,"day_change_pct":0.0246},{"nav_date":"2016-11-01","nav":12.1943,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":12.1859,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1839,"day_change_pct":0.0033},{"nav_date":"2016-10-26","nav":12.1835,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.182,"day_change_pct":0.0131},{"nav_date":"2016-10-24","nav":12.1804,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.1742,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.1727,"day_change_pct":-0.0164},{"nav_date":"2016-10-19","nav":12.1747,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.1735,"day_change_pct":0.0041},{"nav_date":"2016-10-17","nav":12.173,"day_change_pct":0.0345}],"total":741,"page":1,"page_size":250}