{"fund_details":{"scheme_code":131425,"scheme_name":"UTI Short Term Fund - Direct Plan - Half Yearly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1R17","isin_reinvest":"INF789FA1R25","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7645,"day_change_pct":0.0102},{"nav_date":"2026-09-16","nav":14.763,"day_change_pct":0.0691},{"nav_date":"2026-09-15","nav":14.7528,"day_change_pct":-0.1361},{"nav_date":"2026-09-11","nav":14.7729,"day_change_pct":-0.1116},{"nav_date":"2026-09-10","nav":14.7894,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":14.7928,"day_change_pct":0.0128},{"nav_date":"2026-09-08","nav":14.7909,"day_change_pct":0.0203},{"nav_date":"2026-09-07","nav":14.7879,"day_change_pct":0.0623},{"nav_date":"2026-09-04","nav":14.7787,"day_change_pct":0.0528},{"nav_date":"2026-09-03","nav":14.7709,"day_change_pct":0.1492},{"nav_date":"2026-09-02","nav":14.7489,"day_change_pct":0.0461},{"nav_date":"2026-09-01","nav":14.7421,"day_change_pct":0.0271},{"nav_date":"2026-08-31","nav":14.7381,"day_change_pct":0.0007},{"nav_date":"2026-08-28","nav":14.738,"day_change_pct":-0.0434},{"nav_date":"2026-08-27","nav":14.7444,"day_change_pct":-0.0102},{"nav_date":"2026-08-25","nav":14.7459,"day_change_pct":0.0495},{"nav_date":"2026-08-24","nav":14.7386,"day_change_pct":0.04},{"nav_date":"2026-08-21","nav":14.7327,"day_change_pct":-0.0766},{"nav_date":"2026-08-20","nav":14.744,"day_change_pct":-0.1341},{"nav_date":"2026-08-19","nav":14.7638,"day_change_pct":0.0224},{"nav_date":"2026-08-18","nav":14.7605,"day_change_pct":-0.0657},{"nav_date":"2026-08-17","nav":14.7702,"day_change_pct":-0.0386},{"nav_date":"2026-08-14","nav":14.7759,"day_change_pct":0.0223},{"nav_date":"2026-08-13","nav":14.7726,"day_change_pct":0.0278},{"nav_date":"2026-08-12","nav":14.7685,"day_change_pct":0.0129},{"nav_date":"2026-08-11","nav":14.7666,"day_change_pct":-0.0122},{"nav_date":"2026-08-10","nav":14.7684,"day_change_pct":0.0752},{"nav_date":"2026-08-07","nav":14.7573,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":14.7548,"day_change_pct":0.0719},{"nav_date":"2026-08-05","nav":14.7442,"day_change_pct":0.0699},{"nav_date":"2026-08-04","nav":14.7339,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":14.7302,"day_change_pct":0.0693},{"nav_date":"2026-07-31","nav":14.72,"day_change_pct":0.0544},{"nav_date":"2026-07-30","nav":14.712,"day_change_pct":-0.0238},{"nav_date":"2026-07-29","nav":14.7155,"day_change_pct":0.0116},{"nav_date":"2026-07-28","nav":14.7138,"day_change_pct":0.0122},{"nav_date":"2026-07-27","nav":14.712,"day_change_pct":0.1648},{"nav_date":"2026-07-24","nav":14.6878,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":14.6834,"day_change_pct":-0.0116},{"nav_date":"2026-07-22","nav":14.6851,"day_change_pct":-0.0218},{"nav_date":"2026-07-21","nav":14.6883,"day_change_pct":0.0497},{"nav_date":"2026-07-20","nav":14.681,"day_change_pct":0.0068},{"nav_date":"2026-07-17","nav":14.68,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":14.678,"day_change_pct":0.0791},{"nav_date":"2026-07-15","nav":14.6664,"day_change_pct":0.0518},{"nav_date":"2026-07-14","nav":14.6588,"day_change_pct":-0.1641},{"nav_date":"2026-07-13","nav":14.6829,"day_change_pct":0.0279},{"nav_date":"2026-07-10","nav":14.6788,"day_change_pct":0.0832},{"nav_date":"2026-07-09","nav":14.6666,"day_change_pct":0.0307},{"nav_date":"2026-07-08","nav":14.6621,"day_change_pct":-0.1675},{"nav_date":"2026-07-07","nav":14.6867,"day_change_pct":-0.0374},{"nav_date":"2026-07-06","nav":14.6922,"day_change_pct":0.0422},{"nav_date":"2026-07-03","nav":14.686,"day_change_pct":0.0416},{"nav_date":"2026-07-02","nav":14.6799,"day_change_pct":0.0839},{"nav_date":"2026-07-01","nav":14.6676,"day_change_pct":0.0423},{"nav_date":"2026-06-30","nav":14.6614,"day_change_pct":0.1106},{"nav_date":"2026-06-29","nav":14.6452,"day_change_pct":0.1279},{"nav_date":"2026-06-25","nav":14.6265,"day_change_pct":0.1452},{"nav_date":"2026-06-24","nav":14.6053,"day_change_pct":0.0706},{"nav_date":"2026-06-23","nav":14.595,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":14.5924,"day_change_pct":0.061},{"nav_date":"2026-06-19","nav":14.5835,"day_change_pct":0.0082},{"nav_date":"2026-06-18","nav":14.5823,"day_change_pct":0.048},{"nav_date":"2026-06-17","nav":14.5753,"day_change_pct":0.0062},{"nav_date":"2026-06-16","nav":14.5744,"day_change_pct":0.0069},{"nav_date":"2026-06-15","nav":14.5734,"day_change_pct":0.1182},{"nav_date":"2026-06-12","nav":14.5562,"day_change_pct":0.1224},{"nav_date":"2026-06-11","nav":14.5384,"day_change_pct":-0.0564},{"nav_date":"2026-06-10","nav":14.5466,"day_change_pct":0.0605},{"nav_date":"2026-06-09","nav":14.5378,"day_change_pct":0.1812},{"nav_date":"2026-06-08","nav":14.5115,"day_change_pct":0.174},{"nav_date":"2026-06-05","nav":14.4863,"day_change_pct":0.2588},{"nav_date":"2026-06-04","nav":14.4489,"day_change_pct":0.0623},{"nav_date":"2026-06-03","nav":14.4399,"day_change_pct":0.0035},{"nav_date":"2026-06-02","nav":14.4394,"day_change_pct":0.0665},{"nav_date":"2026-06-01","nav":14.4298,"day_change_pct":0.0582},{"nav_date":"2026-05-29","nav":14.4214,"day_change_pct":0.0659},{"nav_date":"2026-05-27","nav":14.4119,"day_change_pct":0.0333},{"nav_date":"2026-05-26","nav":14.4071,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":14.4041,"day_change_pct":0.153},{"nav_date":"2026-05-22","nav":14.3821,"day_change_pct":0.055},{"nav_date":"2026-05-21","nav":14.3742,"day_change_pct":-0.089},{"nav_date":"2026-05-20","nav":14.387,"day_change_pct":-0.0597},{"nav_date":"2026-05-19","nav":14.3956,"day_change_pct":0.0744},{"nav_date":"2026-05-18","nav":14.3849,"day_change_pct":-0.1735},{"nav_date":"2026-05-15","nav":14.4099,"day_change_pct":-0.1074},{"nav_date":"2026-05-14","nav":14.4254,"day_change_pct":-0.0007},{"nav_date":"2026-05-13","nav":14.4255,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":14.4246,"day_change_pct":-0.0277},{"nav_date":"2026-05-11","nav":14.4286,"day_change_pct":-0.0423},{"nav_date":"2026-05-08","nav":14.4347,"day_change_pct":-0.0291},{"nav_date":"2026-05-07","nav":14.4389,"day_change_pct":0.0437},{"nav_date":"2026-05-06","nav":14.4326,"day_change_pct":0.1513},{"nav_date":"2026-05-05","nav":14.4108,"day_change_pct":-0.0173},{"nav_date":"2026-05-04","nav":14.4133,"day_change_pct":0.1125},{"nav_date":"2026-04-30","nav":14.3971,"day_change_pct":-0.0493},{"nav_date":"2026-04-29","nav":14.4042,"day_change_pct":-0.0666},{"nav_date":"2026-04-28","nav":14.4138,"day_change_pct":-0.0194},{"nav_date":"2026-04-27","nav":14.4166,"day_change_pct":0.0673},{"nav_date":"2026-04-24","nav":14.4069,"day_change_pct":-0.0278},{"nav_date":"2026-04-23","nav":14.4109,"day_change_pct":-0.0839},{"nav_date":"2026-04-22","nav":14.423,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":14.4231,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":14.422,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":14.416,"day_change_pct":0.0354},{"nav_date":"2026-04-16","nav":14.4109,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":14.405,"day_change_pct":0.1578},{"nav_date":"2026-04-13","nav":14.3823,"day_change_pct":-0.0139},{"nav_date":"2026-04-10","nav":14.3843,"day_change_pct":0.0737},{"nav_date":"2026-04-09","nav":14.3737,"day_change_pct":0.0905},{"nav_date":"2026-04-08","nav":14.3607,"day_change_pct":0.3557},{"nav_date":"2026-04-07","nav":14.3098,"day_change_pct":0.0629},{"nav_date":"2026-04-06","nav":14.3008,"day_change_pct":0.0665},{"nav_date":"2026-04-02","nav":14.2913,"day_change_pct":-0.1356},{"nav_date":"2026-03-31","nav":14.3107,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":14.3079,"day_change_pct":0.0441},{"nav_date":"2026-03-27","nav":14.3016,"day_change_pct":-0.0412},{"nav_date":"2026-03-25","nav":14.3075,"day_change_pct":-0.0063},{"nav_date":"2026-03-24","nav":14.3084,"day_change_pct":-0.0496},{"nav_date":"2026-03-23","nav":14.3155,"day_change_pct":-0.2432},{"nav_date":"2026-03-20","nav":14.3504,"day_change_pct":-0.0341},{"nav_date":"2026-03-18","nav":14.3553,"day_change_pct":0.0502},{"nav_date":"2026-03-17","nav":14.3481,"day_change_pct":-0.0105},{"nav_date":"2026-03-16","nav":14.3496,"day_change_pct":-0.0153},{"nav_date":"2026-03-13","nav":14.3518,"day_change_pct":-0.0181},{"nav_date":"2026-03-12","nav":14.3544,"day_change_pct":-0.0947},{"nav_date":"2026-03-11","nav":14.368,"day_change_pct":0.0592},{"nav_date":"2026-03-10","nav":14.3595,"day_change_pct":0.0885},{"nav_date":"2026-03-09","nav":14.3468,"day_change_pct":-0.0857},{"nav_date":"2026-03-06","nav":14.3591,"day_change_pct":-0.0056},{"nav_date":"2026-03-05","nav":14.3599,"day_change_pct":0.0885},{"nav_date":"2026-03-04","nav":14.3472,"day_change_pct":-0.0884},{"nav_date":"2026-03-02","nav":14.3599,"day_change_pct":0.053},{"nav_date":"2026-02-27","nav":14.3523,"day_change_pct":0.0348},{"nav_date":"2026-02-26","nav":14.3473,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":14.3436,"day_change_pct":0.0405},{"nav_date":"2026-02-24","nav":14.3378,"day_change_pct":0.0349},{"nav_date":"2026-02-23","nav":14.3328,"day_change_pct":0.0447},{"nav_date":"2026-02-20","nav":14.3264,"day_change_pct":-0.0223},{"nav_date":"2026-02-18","nav":14.3296,"day_change_pct":-0.0007},{"nav_date":"2026-02-17","nav":14.3297,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":14.3274,"day_change_pct":0.067},{"nav_date":"2026-02-13","nav":14.3178,"day_change_pct":0.0909},{"nav_date":"2026-02-12","nav":14.3048,"day_change_pct":0.112},{"nav_date":"2026-02-11","nav":14.2888,"day_change_pct":0.0532},{"nav_date":"2026-02-10","nav":14.2812,"day_change_pct":0.0196},{"nav_date":"2026-02-09","nav":14.2784,"day_change_pct":0.028},{"nav_date":"2026-02-06","nav":14.2744,"day_change_pct":-0.1385},{"nav_date":"2026-02-05","nav":14.2942,"day_change_pct":0.1072},{"nav_date":"2026-02-04","nav":14.2789,"day_change_pct":0.1332},{"nav_date":"2026-02-03","nav":14.2599,"day_change_pct":0.1144},{"nav_date":"2026-02-02","nav":14.2436,"day_change_pct":0.0042},{"nav_date":"2026-01-30","nav":14.243,"day_change_pct":0.0738},{"nav_date":"2026-01-29","nav":14.2325,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":14.23,"day_change_pct":-0.04},{"nav_date":"2026-01-27","nav":14.2357,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":14.2287,"day_change_pct":0.0183},{"nav_date":"2026-01-22","nav":14.2261,"day_change_pct":0.114},{"nav_date":"2026-01-21","nav":14.2099,"day_change_pct":0.0028},{"nav_date":"2026-01-20","nav":14.2095,"day_change_pct":-0.0225},{"nav_date":"2026-01-19","nav":14.2127,"day_change_pct":-0.0169},{"nav_date":"2026-01-16","nav":14.2151,"day_change_pct":-0.085},{"nav_date":"2026-01-14","nav":14.2272,"day_change_pct":-0.0674},{"nav_date":"2026-01-13","nav":14.2368,"day_change_pct":-0.0751},{"nav_date":"2026-01-12","nav":14.2475,"day_change_pct":0.0597},{"nav_date":"2026-01-09","nav":14.239,"day_change_pct":0.0126},{"nav_date":"2026-01-08","nav":14.2372,"day_change_pct":0.0091},{"nav_date":"2026-01-07","nav":14.2359,"day_change_pct":-0.0323},{"nav_date":"2026-01-06","nav":14.2405,"day_change_pct":0.0295},{"nav_date":"2026-01-05","nav":14.2363,"day_change_pct":-0.0246},{"nav_date":"2026-01-02","nav":14.2398,"day_change_pct":-0.0281},{"nav_date":"2026-01-01","nav":14.2438,"day_change_pct":0.0457},{"nav_date":"2025-12-31","nav":14.2373,"day_change_pct":0.0401},{"nav_date":"2025-12-30","nav":14.2316,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":14.2316,"day_change_pct":0.0281},{"nav_date":"2025-12-26","nav":14.2276,"day_change_pct":0.0274},{"nav_date":"2025-12-24","nav":14.2237,"day_change_pct":0.1965},{"nav_date":"2025-12-23","nav":14.1958,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":14.1971,"day_change_pct":-0.0429},{"nav_date":"2025-12-19","nav":14.2032,"day_change_pct":0.0035},{"nav_date":"2025-12-18","nav":14.2027,"day_change_pct":0.0564},{"nav_date":"2025-12-17","nav":14.1947,"day_change_pct":-0.0014},{"nav_date":"2025-12-16","nav":14.1949,"day_change_pct":0.0282},{"nav_date":"2025-12-15","nav":14.1909,"day_change_pct":-0.0606},{"nav_date":"2025-12-12","nav":14.1995,"day_change_pct":0.0148},{"nav_date":"2025-12-11","nav":14.1974,"day_change_pct":-0.0028},{"nav_date":"2025-12-10","nav":14.1978,"day_change_pct":-0.0859},{"nav_date":"2025-12-09","nav":14.21,"day_change_pct":-0.0984},{"nav_date":"2025-12-08","nav":14.224,"day_change_pct":-0.0183},{"nav_date":"2025-12-05","nav":14.2266,"day_change_pct":0.102},{"nav_date":"2025-12-04","nav":14.2121,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":14.2117,"day_change_pct":-0.0134},{"nav_date":"2025-12-02","nav":14.2136,"day_change_pct":0.0627},{"nav_date":"2025-12-01","nav":14.2047,"day_change_pct":-0.031},{"nav_date":"2025-11-28","nav":14.2091,"day_change_pct":-0.0155},{"nav_date":"2025-11-27","nav":14.2113,"day_change_pct":-0.0042},{"nav_date":"2025-11-26","nav":14.2119,"day_change_pct":0.057},{"nav_date":"2025-11-25","nav":14.2038,"day_change_pct":0.0521},{"nav_date":"2025-11-24","nav":14.1964,"day_change_pct":0.0719},{"nav_date":"2025-11-21","nav":14.1862,"day_change_pct":-0.0099},{"nav_date":"2025-11-20","nav":14.1876,"day_change_pct":0.0014},{"nav_date":"2025-11-19","nav":14.1874,"day_change_pct":0.0296},{"nav_date":"2025-11-18","nav":14.1832,"day_change_pct":0.0317},{"nav_date":"2025-11-17","nav":14.1787,"day_change_pct":0.036},{"nav_date":"2025-11-14","nav":14.1736,"day_change_pct":-0.0113},{"nav_date":"2025-11-13","nav":14.1752,"day_change_pct":-0.0049},{"nav_date":"2025-11-12","nav":14.1759,"day_change_pct":0.0219},{"nav_date":"2025-11-11","nav":14.1728,"day_change_pct":0.0289},{"nav_date":"2025-11-10","nav":14.1687,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":14.1596,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":14.1584,"day_change_pct":0.0551},{"nav_date":"2025-11-04","nav":14.1506,"day_change_pct":0.0346},{"nav_date":"2025-11-03","nav":14.1457,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":14.1379,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":14.1345,"day_change_pct":-0.017},{"nav_date":"2025-10-29","nav":14.1369,"day_change_pct":0.0198},{"nav_date":"2025-10-28","nav":14.1341,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":14.1304,"day_change_pct":0.0262},{"nav_date":"2025-10-24","nav":14.1267,"day_change_pct":0.005},{"nav_date":"2025-10-23","nav":14.126,"day_change_pct":0.0007},{"nav_date":"2025-10-20","nav":14.1259,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":14.1187,"day_change_pct":0.0347},{"nav_date":"2025-10-16","nav":14.1138,"day_change_pct":0.012},{"nav_date":"2025-10-15","nav":14.1121,"day_change_pct":0.0539},{"nav_date":"2025-10-14","nav":14.1045,"day_change_pct":0.0206},{"nav_date":"2025-10-13","nav":14.1016,"day_change_pct":0.0546},{"nav_date":"2025-10-10","nav":14.0939,"day_change_pct":0.0057},{"nav_date":"2025-10-09","nav":14.0931,"day_change_pct":-0.0156},{"nav_date":"2025-10-08","nav":14.0953,"day_change_pct":0.0539},{"nav_date":"2025-10-07","nav":14.0877,"day_change_pct":0.0497},{"nav_date":"2025-10-06","nav":14.0807,"day_change_pct":0.1009},{"nav_date":"2025-10-03","nav":14.0665,"day_change_pct":0.1032},{"nav_date":"2025-10-01","nav":14.052,"day_change_pct":0.0883},{"nav_date":"2025-09-30","nav":14.0396,"day_change_pct":0.0085},{"nav_date":"2025-09-29","nav":14.0384,"day_change_pct":0.0428},{"nav_date":"2025-09-26","nav":14.0324,"day_change_pct":-0.0093},{"nav_date":"2025-09-25","nav":14.0337,"day_change_pct":0.0328},{"nav_date":"2025-09-24","nav":14.0291,"day_change_pct":0.0071},{"nav_date":"2025-09-23","nav":14.0281,"day_change_pct":0.0471},{"nav_date":"2025-09-22","nav":14.0215,"day_change_pct":0.0514},{"nav_date":"2025-09-19","nav":14.0143,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":14.0103,"day_change_pct":-0.0193},{"nav_date":"2025-09-17","nav":14.013,"day_change_pct":0.0678},{"nav_date":"2025-09-16","nav":14.0035,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":14.0016,"day_change_pct":0.025},{"nav_date":"2025-09-12","nav":13.9981,"day_change_pct":0.0021},{"nav_date":"2025-09-11","nav":13.9978,"day_change_pct":0.0343},{"nav_date":"2025-09-10","nav":13.993,"day_change_pct":0.0129},{"nav_date":"2025-09-09","nav":13.9912,"day_change_pct":0.0823},{"nav_date":"2025-09-05","nav":13.9797,"day_change_pct":0.0659}],"total":2166,"page":1,"page_size":250}