{"fund_details":{"scheme_code":131424,"scheme_name":"UTI Short Term Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1Q75","isin_reinvest":"INF789FA1Q83","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4416,"day_change_pct":0.0097},{"nav_date":"2026-09-16","nav":14.4402,"day_change_pct":0.0672},{"nav_date":"2026-09-15","nav":14.4305,"day_change_pct":-0.1405},{"nav_date":"2026-09-11","nav":14.4508,"day_change_pct":-0.112},{"nav_date":"2026-09-10","nav":14.467,"day_change_pct":-0.0242},{"nav_date":"2026-09-09","nav":14.4705,"day_change_pct":0.0111},{"nav_date":"2026-09-08","nav":14.4689,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":14.466,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":14.4575,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":14.4501,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":14.4287,"day_change_pct":0.0451},{"nav_date":"2026-09-01","nav":14.4222,"day_change_pct":0.0264},{"nav_date":"2026-08-31","nav":14.4184,"day_change_pct":-0.0028},{"nav_date":"2026-08-28","nav":14.4188,"day_change_pct":-0.0451},{"nav_date":"2026-08-27","nav":14.4253,"day_change_pct":-0.0118},{"nav_date":"2026-08-25","nav":14.427,"day_change_pct":0.0472},{"nav_date":"2026-08-24","nav":14.4202,"day_change_pct":0.0368},{"nav_date":"2026-08-21","nav":14.4149,"day_change_pct":-0.0769},{"nav_date":"2026-08-20","nav":14.426,"day_change_pct":-0.1357},{"nav_date":"2026-08-19","nav":14.4456,"day_change_pct":0.0215},{"nav_date":"2026-08-18","nav":14.4425,"day_change_pct":-0.0671},{"nav_date":"2026-08-17","nav":14.4522,"day_change_pct":-0.0422},{"nav_date":"2026-08-14","nav":14.4583,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":14.4553,"day_change_pct":0.027},{"nav_date":"2026-08-12","nav":14.4514,"day_change_pct":0.0111},{"nav_date":"2026-08-11","nav":14.4498,"day_change_pct":-0.0125},{"nav_date":"2026-08-10","nav":14.4516,"day_change_pct":0.0713},{"nav_date":"2026-08-07","nav":14.4413,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":14.439,"day_change_pct":0.0707},{"nav_date":"2026-08-05","nav":14.4288,"day_change_pct":0.068},{"nav_date":"2026-08-04","nav":14.419,"day_change_pct":0.0243},{"nav_date":"2026-08-03","nav":14.4155,"day_change_pct":0.0659},{"nav_date":"2026-07-31","nav":14.406,"day_change_pct":0.0528},{"nav_date":"2026-07-30","nav":14.3984,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":14.402,"day_change_pct":0.0104},{"nav_date":"2026-07-28","nav":14.4005,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":14.3989,"day_change_pct":0.1614},{"nav_date":"2026-07-24","nav":14.3757,"day_change_pct":0.0285},{"nav_date":"2026-07-23","nav":14.3716,"day_change_pct":-0.0125},{"nav_date":"2026-07-22","nav":14.3734,"day_change_pct":-0.023},{"nav_date":"2026-07-21","nav":14.3767,"day_change_pct":0.0487},{"nav_date":"2026-07-20","nav":14.3697,"day_change_pct":0.0035},{"nav_date":"2026-07-17","nav":14.3692,"day_change_pct":0.0118},{"nav_date":"2026-07-16","nav":14.3675,"day_change_pct":0.078},{"nav_date":"2026-07-15","nav":14.3563,"day_change_pct":0.0509},{"nav_date":"2026-07-14","nav":14.349,"day_change_pct":-0.1656},{"nav_date":"2026-07-13","nav":14.3728,"day_change_pct":0.0244},{"nav_date":"2026-07-10","nav":14.3693,"day_change_pct":0.0822},{"nav_date":"2026-07-09","nav":14.3575,"day_change_pct":0.03},{"nav_date":"2026-07-08","nav":14.3532,"day_change_pct":-0.169},{"nav_date":"2026-07-07","nav":14.3775,"day_change_pct":-0.0382},{"nav_date":"2026-07-06","nav":14.383,"day_change_pct":0.0383},{"nav_date":"2026-07-03","nav":14.3775,"day_change_pct":0.0397},{"nav_date":"2026-07-02","nav":14.3718,"day_change_pct":0.0829},{"nav_date":"2026-07-01","nav":14.3599,"day_change_pct":0.0411},{"nav_date":"2026-06-30","nav":14.354,"day_change_pct":0.1095},{"nav_date":"2026-06-29","nav":14.3383,"day_change_pct":0.1236},{"nav_date":"2026-06-25","nav":14.3206,"day_change_pct":0.1441},{"nav_date":"2026-06-24","nav":14.3,"day_change_pct":0.0693},{"nav_date":"2026-06-23","nav":14.2901,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":14.2877,"day_change_pct":0.0567},{"nav_date":"2026-06-19","nav":14.2796,"day_change_pct":0.007},{"nav_date":"2026-06-18","nav":14.2786,"day_change_pct":0.0476},{"nav_date":"2026-06-17","nav":14.2718,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":14.2711,"day_change_pct":0.0056},{"nav_date":"2026-06-15","nav":14.2703,"day_change_pct":0.1144},{"nav_date":"2026-06-12","nav":14.254,"day_change_pct":0.1208},{"nav_date":"2026-06-11","nav":14.2368,"day_change_pct":-0.0576},{"nav_date":"2026-06-10","nav":14.245,"day_change_pct":0.0597},{"nav_date":"2026-06-09","nav":14.2365,"day_change_pct":0.1801},{"nav_date":"2026-06-08","nav":14.2109,"day_change_pct":0.1706},{"nav_date":"2026-06-05","nav":14.1867,"day_change_pct":0.2572},{"nav_date":"2026-06-04","nav":14.1503,"day_change_pct":0.0615},{"nav_date":"2026-06-03","nav":14.1416,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":14.1413,"day_change_pct":0.0651},{"nav_date":"2026-06-01","nav":14.1321,"day_change_pct":0.0552},{"nav_date":"2026-05-29","nav":14.1243,"day_change_pct":0.0631},{"nav_date":"2026-05-27","nav":14.1154,"day_change_pct":0.0326},{"nav_date":"2026-05-26","nav":14.1108,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":14.1081,"day_change_pct":0.1498},{"nav_date":"2026-05-22","nav":14.087,"day_change_pct":0.0533},{"nav_date":"2026-05-21","nav":14.0795,"day_change_pct":-0.0894},{"nav_date":"2026-05-20","nav":14.0921,"day_change_pct":-0.061},{"nav_date":"2026-05-19","nav":14.1007,"day_change_pct":0.0731},{"nav_date":"2026-05-18","nav":14.0904,"day_change_pct":-0.1778},{"nav_date":"2026-05-15","nav":14.1155,"day_change_pct":-0.1083},{"nav_date":"2026-05-14","nav":14.1308,"day_change_pct":-0.0014},{"nav_date":"2026-05-13","nav":14.131,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":14.1303,"day_change_pct":-0.029},{"nav_date":"2026-05-11","nav":14.1344,"day_change_pct":-0.046},{"nav_date":"2026-05-08","nav":14.1409,"day_change_pct":-0.0304},{"nav_date":"2026-05-07","nav":14.1452,"day_change_pct":0.0424},{"nav_date":"2026-05-06","nav":14.1392,"day_change_pct":0.1502},{"nav_date":"2026-05-05","nav":14.118,"day_change_pct":-0.0177},{"nav_date":"2026-05-04","nav":14.1205,"day_change_pct":0.1071},{"nav_date":"2026-04-30","nav":14.1054,"day_change_pct":-0.0503},{"nav_date":"2026-04-29","nav":14.1125,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":14.1221,"day_change_pct":-0.0205},{"nav_date":"2026-04-27","nav":14.125,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":14.116,"day_change_pct":-0.029},{"nav_date":"2026-04-23","nav":14.1201,"day_change_pct":-0.0849},{"nav_date":"2026-04-22","nav":14.1321,"day_change_pct":-0.0021},{"nav_date":"2026-04-21","nav":14.1324,"day_change_pct":0.0071},{"nav_date":"2026-04-20","nav":14.1314,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":14.1261,"day_change_pct":0.0347},{"nav_date":"2026-04-16","nav":14.1212,"day_change_pct":0.0397},{"nav_date":"2026-04-15","nav":14.1156,"day_change_pct":0.1547},{"nav_date":"2026-04-13","nav":14.0938,"day_change_pct":-0.017},{"nav_date":"2026-04-10","nav":14.0962,"day_change_pct":0.0731},{"nav_date":"2026-04-09","nav":14.0859,"day_change_pct":0.0888},{"nav_date":"2026-04-08","nav":14.0734,"day_change_pct":0.3551},{"nav_date":"2026-04-07","nav":14.0236,"day_change_pct":0.0614},{"nav_date":"2026-04-06","nav":14.015,"day_change_pct":0.0621},{"nav_date":"2026-04-02","nav":14.0063,"day_change_pct":-0.1383},{"nav_date":"2026-03-31","nav":14.0257,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":14.0231,"day_change_pct":0.04},{"nav_date":"2026-03-27","nav":14.0175,"day_change_pct":-0.0435},{"nav_date":"2026-03-25","nav":14.0236,"day_change_pct":-0.0078},{"nav_date":"2026-03-24","nav":14.0247,"day_change_pct":-0.0506},{"nav_date":"2026-03-23","nav":14.0318,"day_change_pct":-0.2474},{"nav_date":"2026-03-20","nav":14.0666,"day_change_pct":-0.0362},{"nav_date":"2026-03-18","nav":14.0717,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":14.0648,"day_change_pct":-0.0121},{"nav_date":"2026-03-16","nav":14.0665,"day_change_pct":-0.0192},{"nav_date":"2026-03-13","nav":14.0692,"day_change_pct":-0.0192},{"nav_date":"2026-03-12","nav":14.0719,"day_change_pct":-0.0958},{"nav_date":"2026-03-11","nav":14.0854,"day_change_pct":0.0583},{"nav_date":"2026-03-10","nav":14.0772,"day_change_pct":0.0867},{"nav_date":"2026-03-09","nav":14.065,"day_change_pct":-0.0895},{"nav_date":"2026-03-06","nav":14.0776,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":14.0785,"day_change_pct":0.0867},{"nav_date":"2026-03-04","nav":14.0663,"day_change_pct":-0.0909},{"nav_date":"2026-03-02","nav":14.0791,"day_change_pct":0.0497},{"nav_date":"2026-02-27","nav":14.0721,"day_change_pct":0.0334},{"nav_date":"2026-02-26","nav":14.0674,"day_change_pct":0.0242},{"nav_date":"2026-02-25","nav":14.064,"day_change_pct":0.0391},{"nav_date":"2026-02-24","nav":14.0585,"day_change_pct":0.0342},{"nav_date":"2026-02-23","nav":14.0537,"day_change_pct":0.0406},{"nav_date":"2026-02-20","nav":14.048,"day_change_pct":-0.0249},{"nav_date":"2026-02-18","nav":14.0515,"day_change_pct":-0.0014},{"nav_date":"2026-02-17","nav":14.0517,"day_change_pct":0.0142},{"nav_date":"2026-02-16","nav":14.0497,"day_change_pct":0.0634},{"nav_date":"2026-02-13","nav":14.0408,"day_change_pct":0.0891},{"nav_date":"2026-02-12","nav":14.0283,"day_change_pct":0.1113},{"nav_date":"2026-02-11","nav":14.0127,"day_change_pct":0.0514},{"nav_date":"2026-02-10","nav":14.0055,"day_change_pct":0.0193},{"nav_date":"2026-02-09","nav":14.0028,"day_change_pct":0.0236},{"nav_date":"2026-02-06","nav":13.9995,"day_change_pct":-0.1398},{"nav_date":"2026-02-05","nav":14.0191,"day_change_pct":0.1057},{"nav_date":"2026-02-04","nav":14.0043,"day_change_pct":0.1323},{"nav_date":"2026-02-03","nav":13.9858,"day_change_pct":0.1131},{"nav_date":"2026-02-02","nav":13.97,"day_change_pct":0.0007},{"nav_date":"2026-01-30","nav":13.9699,"day_change_pct":0.0724},{"nav_date":"2026-01-29","nav":13.9598,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":13.9576,"day_change_pct":-0.0408},{"nav_date":"2026-01-27","nav":13.9633,"day_change_pct":0.0444},{"nav_date":"2026-01-23","nav":13.9571,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":13.9548,"day_change_pct":0.1126},{"nav_date":"2026-01-21","nav":13.9391,"day_change_pct":0.0022},{"nav_date":"2026-01-20","nav":13.9388,"day_change_pct":-0.0244},{"nav_date":"2026-01-19","nav":13.9422,"day_change_pct":-0.0201},{"nav_date":"2026-01-16","nav":13.945,"day_change_pct":-0.0874},{"nav_date":"2026-01-14","nav":13.9572,"day_change_pct":-0.0687},{"nav_date":"2026-01-13","nav":13.9668,"day_change_pct":-0.0773},{"nav_date":"2026-01-12","nav":13.9776,"day_change_pct":0.0566},{"nav_date":"2026-01-09","nav":13.9697,"day_change_pct":0.0107},{"nav_date":"2026-01-08","nav":13.9682,"day_change_pct":0.0086},{"nav_date":"2026-01-07","nav":13.967,"day_change_pct":-0.0336},{"nav_date":"2026-01-06","nav":13.9717,"day_change_pct":0.0286},{"nav_date":"2026-01-05","nav":13.9677,"day_change_pct":-0.0286},{"nav_date":"2026-01-02","nav":13.9717,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":13.9758,"day_change_pct":0.0444},{"nav_date":"2025-12-31","nav":13.9696,"day_change_pct":0.0387},{"nav_date":"2025-12-30","nav":13.9642,"day_change_pct":-0.0014},{"nav_date":"2025-12-29","nav":13.9644,"day_change_pct":0.0251},{"nav_date":"2025-12-26","nav":13.9609,"day_change_pct":0.0244},{"nav_date":"2025-12-24","nav":13.9575,"day_change_pct":0.1953},{"nav_date":"2025-12-23","nav":13.9303,"day_change_pct":-0.01},{"nav_date":"2025-12-22","nav":13.9317,"day_change_pct":-0.0466},{"nav_date":"2025-12-19","nav":13.9382,"day_change_pct":0.0014},{"nav_date":"2025-12-18","nav":13.938,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":13.9302,"day_change_pct":-0.0029},{"nav_date":"2025-12-16","nav":13.9306,"day_change_pct":0.0266},{"nav_date":"2025-12-15","nav":13.9269,"day_change_pct":-0.0639},{"nav_date":"2025-12-12","nav":13.9358,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":13.9339,"day_change_pct":-0.0043},{"nav_date":"2025-12-10","nav":13.9345,"day_change_pct":-0.0875},{"nav_date":"2025-12-09","nav":13.9467,"day_change_pct":-0.0996},{"nav_date":"2025-12-08","nav":13.9606,"day_change_pct":-0.0215},{"nav_date":"2025-12-05","nav":13.9636,"day_change_pct":0.1004},{"nav_date":"2025-12-04","nav":13.9496,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":13.9493,"day_change_pct":-0.0143},{"nav_date":"2025-12-02","nav":13.9513,"day_change_pct":0.061},{"nav_date":"2025-12-01","nav":13.9428,"day_change_pct":-0.0344},{"nav_date":"2025-11-28","nav":13.9476,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":13.95,"day_change_pct":-0.005},{"nav_date":"2025-11-26","nav":13.9507,"day_change_pct":0.0559},{"nav_date":"2025-11-25","nav":13.9429,"day_change_pct":0.0509},{"nav_date":"2025-11-24","nav":13.9358,"day_change_pct":0.0675},{"nav_date":"2025-11-21","nav":13.9264,"day_change_pct":-0.0108},{"nav_date":"2025-11-20","nav":13.9279,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":13.9279,"day_change_pct":0.0287},{"nav_date":"2025-11-18","nav":13.9239,"day_change_pct":0.0302},{"nav_date":"2025-11-17","nav":13.9197,"day_change_pct":0.0323},{"nav_date":"2025-11-14","nav":13.9152,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":13.917,"day_change_pct":-0.0057},{"nav_date":"2025-11-12","nav":13.9178,"day_change_pct":0.0208},{"nav_date":"2025-11-11","nav":13.9149,"day_change_pct":0.0273},{"nav_date":"2025-11-10","nav":13.9111,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":13.9027,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":13.9016,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":13.8943,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":13.8897,"day_change_pct":0.0519},{"nav_date":"2025-10-31","nav":13.8825,"day_change_pct":0.0223},{"nav_date":"2025-10-30","nav":13.8794,"day_change_pct":-0.018},{"nav_date":"2025-10-29","nav":13.8819,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":13.8793,"day_change_pct":0.0252},{"nav_date":"2025-10-27","nav":13.8758,"day_change_pct":0.0223},{"nav_date":"2025-10-24","nav":13.8727,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":13.8722,"day_change_pct":-0.0036},{"nav_date":"2025-10-20","nav":13.8727,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":13.8661,"day_change_pct":0.0332},{"nav_date":"2025-10-16","nav":13.8615,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":13.8599,"day_change_pct":0.0527},{"nav_date":"2025-10-14","nav":13.8526,"day_change_pct":0.0188},{"nav_date":"2025-10-13","nav":13.85,"day_change_pct":0.0506},{"nav_date":"2025-10-10","nav":13.843,"day_change_pct":0.0051},{"nav_date":"2025-10-09","nav":13.8423,"day_change_pct":-0.0166},{"nav_date":"2025-10-08","nav":13.8446,"day_change_pct":0.052},{"nav_date":"2025-10-07","nav":13.8374,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":13.8307,"day_change_pct":0.0977},{"nav_date":"2025-10-03","nav":13.8172,"day_change_pct":0.1007},{"nav_date":"2025-10-01","nav":13.8033,"day_change_pct":0.0863},{"nav_date":"2025-09-30","nav":13.7914,"day_change_pct":0.008},{"nav_date":"2025-09-29","nav":13.7903,"day_change_pct":0.0384},{"nav_date":"2025-09-26","nav":13.785,"day_change_pct":-0.0102},{"nav_date":"2025-09-25","nav":13.7864,"day_change_pct":0.0319},{"nav_date":"2025-09-24","nav":13.782,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":13.7812,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":13.7749,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":13.7683,"day_change_pct":0.0269},{"nav_date":"2025-09-18","nav":13.7646,"day_change_pct":-0.0203},{"nav_date":"2025-09-17","nav":13.7674,"day_change_pct":0.0661},{"nav_date":"2025-09-16","nav":13.7583,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":13.7566,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":13.7536,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":13.7536,"day_change_pct":0.0335},{"nav_date":"2025-09-10","nav":13.749,"day_change_pct":0.0116},{"nav_date":"2025-09-09","nav":13.7474,"day_change_pct":0.0772},{"nav_date":"2025-09-05","nav":13.7368,"day_change_pct":0.0648}],"total":2576,"page":1,"page_size":250}