{"fund_details":{"scheme_code":131419,"scheme_name":"UTI Credit Risk Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1U02","isin_reinvest":"INF789FB1U10","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-18","nav":11.2921,"day_change_pct":0.0301},{"nav_date":"2026-09-17","nav":11.2887,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":11.2862,"day_change_pct":0.0319},{"nav_date":"2026-09-15","nav":11.2826,"day_change_pct":-0.1213},{"nav_date":"2026-09-11","nav":11.2963,"day_change_pct":-0.0982},{"nav_date":"2026-09-10","nav":11.3074,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":11.3091,"day_change_pct":-0.0212},{"nav_date":"2026-09-08","nav":11.3115,"day_change_pct":-0.0071},{"nav_date":"2026-09-07","nav":11.3123,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":11.3053,"day_change_pct":0.0478},{"nav_date":"2026-09-03","nav":11.2999,"day_change_pct":0.1587},{"nav_date":"2026-09-02","nav":11.282,"day_change_pct":-0.5387},{"nav_date":"2026-09-01","nav":11.3431,"day_change_pct":0.0282},{"nav_date":"2026-08-31","nav":11.3399,"day_change_pct":0.0503},{"nav_date":"2026-08-28","nav":11.3342,"day_change_pct":-0.0159},{"nav_date":"2026-08-27","nav":11.336,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":11.3347,"day_change_pct":0.053},{"nav_date":"2026-08-24","nav":11.3287,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":11.3227,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":11.3252,"day_change_pct":-0.1393},{"nav_date":"2026-08-19","nav":11.341,"day_change_pct":0.0573},{"nav_date":"2026-08-18","nav":11.3345,"day_change_pct":-0.0423},{"nav_date":"2026-08-17","nav":11.3393,"day_change_pct":-0.0273},{"nav_date":"2026-08-14","nav":11.3424,"day_change_pct":0.0538},{"nav_date":"2026-08-13","nav":11.3363,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":11.3333,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":11.3295,"day_change_pct":-0.0476},{"nav_date":"2026-08-10","nav":11.3349,"day_change_pct":0.1077},{"nav_date":"2026-08-07","nav":11.3227,"day_change_pct":0.0451},{"nav_date":"2026-08-06","nav":11.3176,"day_change_pct":0.1292},{"nav_date":"2026-08-05","nav":11.303,"day_change_pct":0.0124},{"nav_date":"2026-08-04","nav":11.3016,"day_change_pct":-0.5272},{"nav_date":"2026-08-03","nav":11.3615,"day_change_pct":0.0802},{"nav_date":"2026-07-31","nav":11.3524,"day_change_pct":0.0414},{"nav_date":"2026-07-30","nav":11.3477,"day_change_pct":0.0018},{"nav_date":"2026-07-29","nav":11.3475,"day_change_pct":0.0467},{"nav_date":"2026-07-28","nav":11.3422,"day_change_pct":0.0291},{"nav_date":"2026-07-27","nav":11.3389,"day_change_pct":0.1776},{"nav_date":"2026-07-24","nav":11.3188,"day_change_pct":0.008},{"nav_date":"2026-07-23","nav":11.3179,"day_change_pct":-0.0265},{"nav_date":"2026-07-22","nav":11.3209,"day_change_pct":-0.0124},{"nav_date":"2026-07-21","nav":11.3223,"day_change_pct":0.0424},{"nav_date":"2026-07-20","nav":11.3175,"day_change_pct":0.023},{"nav_date":"2026-07-17","nav":11.3149,"day_change_pct":0.0327},{"nav_date":"2026-07-16","nav":11.3112,"day_change_pct":0.0903},{"nav_date":"2026-07-15","nav":11.301,"day_change_pct":0.0345},{"nav_date":"2026-07-14","nav":11.2971,"day_change_pct":-0.1626},{"nav_date":"2026-07-13","nav":11.3155,"day_change_pct":-0.0574},{"nav_date":"2026-07-10","nav":11.322,"day_change_pct":0.1026},{"nav_date":"2026-07-09","nav":11.3104,"day_change_pct":0.0363},{"nav_date":"2026-07-08","nav":11.3063,"day_change_pct":-0.0398},{"nav_date":"2026-07-07","nav":11.3108,"day_change_pct":-0.0433},{"nav_date":"2026-07-06","nav":11.3157,"day_change_pct":0.0663},{"nav_date":"2026-07-03","nav":11.3082,"day_change_pct":0.0071},{"nav_date":"2026-07-02","nav":11.3074,"day_change_pct":-0.4893},{"nav_date":"2026-07-01","nav":11.363,"day_change_pct":0.0176},{"nav_date":"2026-06-30","nav":11.361,"day_change_pct":0.0978},{"nav_date":"2026-06-29","nav":11.3499,"day_change_pct":0.1376},{"nav_date":"2026-06-25","nav":11.3343,"day_change_pct":0.1042},{"nav_date":"2026-06-24","nav":11.3225,"day_change_pct":0.0636},{"nav_date":"2026-06-23","nav":11.3153,"day_change_pct":0.0424},{"nav_date":"2026-06-22","nav":11.3105,"day_change_pct":0.0708},{"nav_date":"2026-06-19","nav":11.3025,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":11.3013,"day_change_pct":-0.0044},{"nav_date":"2026-06-17","nav":11.3018,"day_change_pct":0.0044},{"nav_date":"2026-06-16","nav":11.3013,"day_change_pct":0.008},{"nav_date":"2026-06-15","nav":11.3004,"day_change_pct":0.1489},{"nav_date":"2026-06-12","nav":11.2836,"day_change_pct":0.0896},{"nav_date":"2026-06-11","nav":11.2735,"day_change_pct":-0.0567},{"nav_date":"2026-06-10","nav":11.2799,"day_change_pct":0.0284},{"nav_date":"2026-06-09","nav":11.2767,"day_change_pct":0.2017},{"nav_date":"2026-06-08","nav":11.254,"day_change_pct":0.1263},{"nav_date":"2026-06-05","nav":11.2398,"day_change_pct":0.2426},{"nav_date":"2026-06-04","nav":11.2126,"day_change_pct":0.0723},{"nav_date":"2026-06-03","nav":11.2045,"day_change_pct":0.0071},{"nav_date":"2026-06-02","nav":11.2037,"day_change_pct":-0.3593},{"nav_date":"2026-06-01","nav":11.2441,"day_change_pct":-0.0107},{"nav_date":"2026-05-29","nav":11.2453,"day_change_pct":0.0676},{"nav_date":"2026-05-27","nav":11.2377,"day_change_pct":0.008},{"nav_date":"2026-05-26","nav":11.2368,"day_change_pct":0.0579},{"nav_date":"2026-05-25","nav":11.2303,"day_change_pct":0.1302},{"nav_date":"2026-05-22","nav":11.2157,"day_change_pct":0.0714},{"nav_date":"2026-05-21","nav":11.2077,"day_change_pct":-0.0838},{"nav_date":"2026-05-20","nav":11.2171,"day_change_pct":-0.0232},{"nav_date":"2026-05-19","nav":11.2197,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":11.2167,"day_change_pct":-0.1655},{"nav_date":"2026-05-15","nav":11.2353,"day_change_pct":-0.0498},{"nav_date":"2026-05-14","nav":11.2409,"day_change_pct":0.0062},{"nav_date":"2026-05-13","nav":11.2402,"day_change_pct":-0.0178},{"nav_date":"2026-05-12","nav":11.2422,"day_change_pct":-0.0373},{"nav_date":"2026-05-11","nav":11.2464,"day_change_pct":-0.0569},{"nav_date":"2026-05-08","nav":11.2528,"day_change_pct":-0.0373},{"nav_date":"2026-05-07","nav":11.257,"day_change_pct":0.0151},{"nav_date":"2026-05-06","nav":11.2553,"day_change_pct":0.1326},{"nav_date":"2026-05-05","nav":11.2404,"day_change_pct":-0.523},{"nav_date":"2026-05-04","nav":11.2995,"day_change_pct":0.1427},{"nav_date":"2026-04-30","nav":11.2834,"day_change_pct":-0.0018},{"nav_date":"2026-04-29","nav":11.2836,"day_change_pct":-0.0939},{"nav_date":"2026-04-28","nav":11.2942,"day_change_pct":-0.0053},{"nav_date":"2026-04-27","nav":11.2948,"day_change_pct":0.062},{"nav_date":"2026-04-24","nav":11.2878,"day_change_pct":-0.0399},{"nav_date":"2026-04-23","nav":11.2923,"day_change_pct":0.0363},{"nav_date":"2026-04-22","nav":11.2882,"day_change_pct":-0.0115},{"nav_date":"2026-04-21","nav":11.2895,"day_change_pct":0.0479},{"nav_date":"2026-04-20","nav":11.2841,"day_change_pct":0.0541},{"nav_date":"2026-04-17","nav":11.278,"day_change_pct":0.0195},{"nav_date":"2026-04-16","nav":11.2758,"day_change_pct":-0.0089},{"nav_date":"2026-04-15","nav":11.2768,"day_change_pct":0.1305},{"nav_date":"2026-04-13","nav":11.2621,"day_change_pct":0.0311},{"nav_date":"2026-04-10","nav":11.2586,"day_change_pct":0.0551},{"nav_date":"2026-04-09","nav":11.2524,"day_change_pct":0.0418},{"nav_date":"2026-04-08","nav":11.2477,"day_change_pct":0.3229},{"nav_date":"2026-04-07","nav":11.2115,"day_change_pct":0.0384},{"nav_date":"2026-04-06","nav":11.2072,"day_change_pct":-0.1604},{"nav_date":"2026-04-02","nav":11.2252,"day_change_pct":-0.1023},{"nav_date":"2026-03-31","nav":11.2367,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":11.2346,"day_change_pct":0.049},{"nav_date":"2026-03-27","nav":11.2291,"day_change_pct":-0.0587},{"nav_date":"2026-03-25","nav":11.2357,"day_change_pct":-0.0329},{"nav_date":"2026-03-24","nav":11.2394,"day_change_pct":0.1051},{"nav_date":"2026-03-23","nav":11.2276,"day_change_pct":-0.1814},{"nav_date":"2026-03-20","nav":11.248,"day_change_pct":-0.0382},{"nav_date":"2026-03-18","nav":11.2523,"day_change_pct":0.024},{"nav_date":"2026-03-17","nav":11.2496,"day_change_pct":-0.0009},{"nav_date":"2026-03-16","nav":11.2497,"day_change_pct":0.008},{"nav_date":"2026-03-13","nav":11.2488,"day_change_pct":-0.024},{"nav_date":"2026-03-12","nav":11.2515,"day_change_pct":-0.0728},{"nav_date":"2026-03-11","nav":11.2597,"day_change_pct":0.0578},{"nav_date":"2026-03-10","nav":11.2532,"day_change_pct":0.0996},{"nav_date":"2026-03-09","nav":11.242,"day_change_pct":-0.0711},{"nav_date":"2026-03-06","nav":11.25,"day_change_pct":-0.0311},{"nav_date":"2026-03-05","nav":11.2535,"day_change_pct":0.0542},{"nav_date":"2026-03-04","nav":11.2474,"day_change_pct":-0.5843},{"nav_date":"2026-03-02","nav":11.3135,"day_change_pct":0.0566},{"nav_date":"2026-02-27","nav":11.3071,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":11.3018,"day_change_pct":0.0345},{"nav_date":"2026-02-25","nav":11.2979,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":11.2945,"day_change_pct":0.0283},{"nav_date":"2026-02-23","nav":11.2913,"day_change_pct":0.086},{"nav_date":"2026-02-20","nav":11.2816,"day_change_pct":0.0142},{"nav_date":"2026-02-18","nav":11.28,"day_change_pct":-0.0089},{"nav_date":"2026-02-17","nav":11.281,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":11.2798,"day_change_pct":0.1021},{"nav_date":"2026-02-13","nav":11.2683,"day_change_pct":0.0222},{"nav_date":"2026-02-12","nav":11.2658,"day_change_pct":0.0853},{"nav_date":"2026-02-11","nav":11.2562,"day_change_pct":0.1406},{"nav_date":"2026-02-10","nav":11.2404,"day_change_pct":0.0285},{"nav_date":"2026-02-09","nav":11.2372,"day_change_pct":-0.0214},{"nav_date":"2026-02-06","nav":11.2396,"day_change_pct":-0.0738},{"nav_date":"2026-02-05","nav":11.2479,"day_change_pct":0.0347},{"nav_date":"2026-02-04","nav":11.244,"day_change_pct":0.1184},{"nav_date":"2026-02-03","nav":11.2307,"day_change_pct":-0.4812},{"nav_date":"2026-02-02","nav":11.285,"day_change_pct":0.0293},{"nav_date":"2026-01-30","nav":11.2817,"day_change_pct":0.0852},{"nav_date":"2026-01-29","nav":11.2721,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":11.2702,"day_change_pct":0.016},{"nav_date":"2026-01-27","nav":11.2684,"day_change_pct":0.0249},{"nav_date":"2026-01-23","nav":11.2656,"day_change_pct":0.024},{"nav_date":"2026-01-22","nav":11.2629,"day_change_pct":0.0737},{"nav_date":"2026-01-21","nav":11.2546,"day_change_pct":0.0169},{"nav_date":"2026-01-20","nav":11.2527,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":11.2529,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":11.2529,"day_change_pct":-0.0293},{"nav_date":"2026-01-14","nav":11.2562,"day_change_pct":-0.0621},{"nav_date":"2026-01-13","nav":11.2632,"day_change_pct":-0.0266},{"nav_date":"2026-01-12","nav":11.2662,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":11.2614,"day_change_pct":0.088},{"nav_date":"2026-01-08","nav":11.2515,"day_change_pct":-0.0151},{"nav_date":"2026-01-07","nav":11.2532,"day_change_pct":-0.0018},{"nav_date":"2026-01-06","nav":11.2534,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":11.2519,"day_change_pct":-0.0133},{"nav_date":"2026-01-02","nav":11.2534,"day_change_pct":-0.5892},{"nav_date":"2026-01-01","nav":11.3201,"day_change_pct":0.03},{"nav_date":"2025-12-31","nav":11.3167,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":11.3102,"day_change_pct":0.008},{"nav_date":"2025-12-29","nav":11.3093,"day_change_pct":0.0796},{"nav_date":"2025-12-26","nav":11.3003,"day_change_pct":0.0505},{"nav_date":"2025-12-24","nav":11.2946,"day_change_pct":0.1445},{"nav_date":"2025-12-23","nav":11.2783,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":11.2763,"day_change_pct":-0.078},{"nav_date":"2025-12-19","nav":11.2851,"day_change_pct":-0.0009},{"nav_date":"2025-12-18","nav":11.2852,"day_change_pct":0.0301},{"nav_date":"2025-12-17","nav":11.2818,"day_change_pct":0.0204},{"nav_date":"2025-12-16","nav":11.2795,"day_change_pct":0.0142},{"nav_date":"2025-12-15","nav":11.2779,"day_change_pct":0.0168},{"nav_date":"2025-12-12","nav":11.276,"day_change_pct":0.0195},{"nav_date":"2025-12-11","nav":11.2738,"day_change_pct":0.0089},{"nav_date":"2025-12-10","nav":11.2728,"day_change_pct":-0.055},{"nav_date":"2025-12-09","nav":11.279,"day_change_pct":-0.0842},{"nav_date":"2025-12-08","nav":11.2885,"day_change_pct":0.0097},{"nav_date":"2025-12-05","nav":11.2874,"day_change_pct":0.0727},{"nav_date":"2025-12-04","nav":11.2792,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":11.2789,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":11.2779,"day_change_pct":-0.5152},{"nav_date":"2025-12-01","nav":11.3363,"day_change_pct":-0.022},{"nav_date":"2025-11-28","nav":11.3388,"day_change_pct":0.0326},{"nav_date":"2025-11-27","nav":11.3351,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":11.3325,"day_change_pct":0.0477},{"nav_date":"2025-11-25","nav":11.3271,"day_change_pct":0.0442},{"nav_date":"2025-11-24","nav":11.3221,"day_change_pct":0.0742},{"nav_date":"2025-11-21","nav":11.3137,"day_change_pct":0.0097},{"nav_date":"2025-11-20","nav":11.3126,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":11.3116,"day_change_pct":0.0371},{"nav_date":"2025-11-18","nav":11.3074,"day_change_pct":-0.0062},{"nav_date":"2025-11-17","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":11.3061,"day_change_pct":-0.0265},{"nav_date":"2025-11-13","nav":11.3091,"day_change_pct":0.0027},{"nav_date":"2025-11-12","nav":11.3088,"day_change_pct":0.0071},{"nav_date":"2025-11-11","nav":11.308,"day_change_pct":0.0575},{"nav_date":"2025-11-10","nav":11.3015,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":11.295,"day_change_pct":0.0195},{"nav_date":"2025-11-06","nav":11.2928,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":11.2857,"day_change_pct":-0.5245},{"nav_date":"2025-11-03","nav":11.3452,"day_change_pct":0.0697},{"nav_date":"2025-10-31","nav":11.3373,"day_change_pct":0.0176},{"nav_date":"2025-10-30","nav":11.3353,"day_change_pct":0.0194},{"nav_date":"2025-10-29","nav":11.3331,"day_change_pct":0.0115},{"nav_date":"2025-10-28","nav":11.3318,"day_change_pct":0.0291},{"nav_date":"2025-10-27","nav":11.3285,"day_change_pct":0.0424},{"nav_date":"2025-10-24","nav":11.3237,"day_change_pct":0.0194},{"nav_date":"2025-10-23","nav":11.3215,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":11.3161,"day_change_pct":0.0584},{"nav_date":"2025-10-17","nav":11.3095,"day_change_pct":0.0203},{"nav_date":"2025-10-16","nav":11.3072,"day_change_pct":-0.0133},{"nav_date":"2025-10-15","nav":11.3087,"day_change_pct":0.0752},{"nav_date":"2025-10-14","nav":11.3002,"day_change_pct":0.046},{"nav_date":"2025-10-13","nav":11.295,"day_change_pct":0.0452},{"nav_date":"2025-10-10","nav":11.2899,"day_change_pct":0.0097},{"nav_date":"2025-10-09","nav":11.2888,"day_change_pct":-0.0089},{"nav_date":"2025-10-08","nav":11.2898,"day_change_pct":0.0151},{"nav_date":"2025-10-07","nav":11.2881,"day_change_pct":0.0461},{"nav_date":"2025-10-06","nav":11.2829,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":11.2736,"day_change_pct":-0.4486},{"nav_date":"2025-10-01","nav":11.3244,"day_change_pct":0.1424},{"nav_date":"2025-09-30","nav":11.3083,"day_change_pct":-0.0009},{"nav_date":"2025-09-29","nav":11.3084,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":11.3138,"day_change_pct":0.0133},{"nav_date":"2025-09-25","nav":11.3123,"day_change_pct":-0.0071},{"nav_date":"2025-09-24","nav":11.3131,"day_change_pct":0.0442},{"nav_date":"2025-09-23","nav":11.3081,"day_change_pct":-0.0018},{"nav_date":"2025-09-22","nav":11.3083,"day_change_pct":0.0894},{"nav_date":"2025-09-19","nav":11.2982,"day_change_pct":0.0585},{"nav_date":"2025-09-18","nav":11.2916,"day_change_pct":-0.0115},{"nav_date":"2025-09-17","nav":11.2929,"day_change_pct":0.0656},{"nav_date":"2025-09-16","nav":11.2855,"day_change_pct":0.0195},{"nav_date":"2025-09-15","nav":11.2833,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":11.2784,"day_change_pct":0.0204},{"nav_date":"2025-09-11","nav":11.2761,"day_change_pct":0.031},{"nav_date":"2025-09-10","nav":11.2726,"day_change_pct":0.0195},{"nav_date":"2025-09-09","nav":11.2704,"day_change_pct":0.0382}],"total":2639,"page":1,"page_size":250}