{"fund_details":{"scheme_code":131418,"scheme_name":"UTI Credit Risk Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1T88","isin_reinvest":"INF789FB1T96","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9998,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":10.9976,"day_change_pct":0.03},{"nav_date":"2026-09-15","nav":10.9943,"day_change_pct":-0.129},{"nav_date":"2026-09-11","nav":11.0085,"day_change_pct":-0.0998},{"nav_date":"2026-09-10","nav":11.0195,"day_change_pct":-0.0172},{"nav_date":"2026-09-09","nav":11.0214,"day_change_pct":-0.0227},{"nav_date":"2026-09-08","nav":11.0239,"day_change_pct":-0.0091},{"nav_date":"2026-09-07","nav":11.0249,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":11.0187,"day_change_pct":0.0463},{"nav_date":"2026-09-03","nav":11.0136,"day_change_pct":0.1573},{"nav_date":"2026-09-02","nav":10.9963,"day_change_pct":0.0318},{"nav_date":"2026-09-01","nav":10.9928,"day_change_pct":0.0264},{"nav_date":"2026-08-31","nav":10.9899,"day_change_pct":0.0446},{"nav_date":"2026-08-28","nav":10.985,"day_change_pct":-0.0173},{"nav_date":"2026-08-27","nav":10.9869,"day_change_pct":0.0082},{"nav_date":"2026-08-25","nav":10.986,"day_change_pct":0.051},{"nav_date":"2026-08-24","nav":10.9804,"day_change_pct":0.0474},{"nav_date":"2026-08-21","nav":10.9752,"day_change_pct":-0.0237},{"nav_date":"2026-08-20","nav":10.9778,"day_change_pct":-0.1419},{"nav_date":"2026-08-19","nav":10.9934,"day_change_pct":0.0564},{"nav_date":"2026-08-18","nav":10.9872,"day_change_pct":-0.0446},{"nav_date":"2026-08-17","nav":10.9921,"day_change_pct":-0.0327},{"nav_date":"2026-08-14","nav":10.9957,"day_change_pct":0.0519},{"nav_date":"2026-08-13","nav":10.99,"day_change_pct":0.0255},{"nav_date":"2026-08-12","nav":10.9872,"day_change_pct":0.031},{"nav_date":"2026-08-11","nav":10.9838,"day_change_pct":-0.05},{"nav_date":"2026-08-10","nav":10.9893,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":10.978,"day_change_pct":0.0437},{"nav_date":"2026-08-06","nav":10.9732,"day_change_pct":0.1268},{"nav_date":"2026-08-05","nav":10.9593,"day_change_pct":0.011},{"nav_date":"2026-08-04","nav":10.9581,"day_change_pct":0.0429},{"nav_date":"2026-08-03","nav":10.9534,"day_change_pct":0.074},{"nav_date":"2026-07-31","nav":10.9453,"day_change_pct":0.0402},{"nav_date":"2026-07-30","nav":10.9409,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.9409,"day_change_pct":0.0448},{"nav_date":"2026-07-28","nav":10.936,"day_change_pct":0.0274},{"nav_date":"2026-07-27","nav":10.933,"day_change_pct":0.1723},{"nav_date":"2026-07-24","nav":10.9142,"day_change_pct":0.0055},{"nav_date":"2026-07-23","nav":10.9136,"day_change_pct":-0.0275},{"nav_date":"2026-07-22","nav":10.9166,"day_change_pct":-0.0147},{"nav_date":"2026-07-21","nav":10.9182,"day_change_pct":0.0412},{"nav_date":"2026-07-20","nav":10.9137,"day_change_pct":0.0174},{"nav_date":"2026-07-17","nav":10.9118,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":10.9085,"day_change_pct":0.089},{"nav_date":"2026-07-15","nav":10.8988,"day_change_pct":0.0321},{"nav_date":"2026-07-14","nav":10.8953,"day_change_pct":-0.164},{"nav_date":"2026-07-13","nav":10.9132,"day_change_pct":-0.0632},{"nav_date":"2026-07-10","nav":10.9201,"day_change_pct":0.1008},{"nav_date":"2026-07-09","nav":10.9091,"day_change_pct":0.0348},{"nav_date":"2026-07-08","nav":10.9053,"day_change_pct":-0.0412},{"nav_date":"2026-07-07","nav":10.9098,"day_change_pct":-0.0458},{"nav_date":"2026-07-06","nav":10.9148,"day_change_pct":0.0605},{"nav_date":"2026-07-03","nav":10.9082,"day_change_pct":0.0055},{"nav_date":"2026-07-02","nav":10.9076,"day_change_pct":0.0807},{"nav_date":"2026-07-01","nav":10.8988,"day_change_pct":0.0156},{"nav_date":"2026-06-30","nav":10.8971,"day_change_pct":0.0964},{"nav_date":"2026-06-29","nav":10.8866,"day_change_pct":0.1306},{"nav_date":"2026-06-25","nav":10.8724,"day_change_pct":0.1022},{"nav_date":"2026-06-24","nav":10.8613,"day_change_pct":0.0617},{"nav_date":"2026-06-23","nav":10.8546,"day_change_pct":0.0406},{"nav_date":"2026-06-22","nav":10.8502,"day_change_pct":0.0655},{"nav_date":"2026-06-19","nav":10.8431,"day_change_pct":0.0083},{"nav_date":"2026-06-18","nav":10.8422,"day_change_pct":-0.0055},{"nav_date":"2026-06-17","nav":10.8428,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":10.8425,"day_change_pct":0.0055},{"nav_date":"2026-06-15","nav":10.8419,"day_change_pct":0.1441},{"nav_date":"2026-06-12","nav":10.8263,"day_change_pct":0.0869},{"nav_date":"2026-06-11","nav":10.8169,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":10.8232,"day_change_pct":0.0268},{"nav_date":"2026-06-09","nav":10.8203,"day_change_pct":0.2},{"nav_date":"2026-06-08","nav":10.7987,"day_change_pct":0.1205},{"nav_date":"2026-06-05","nav":10.7857,"day_change_pct":0.2407},{"nav_date":"2026-06-04","nav":10.7598,"day_change_pct":0.0707},{"nav_date":"2026-06-03","nav":10.7522,"day_change_pct":0.0056},{"nav_date":"2026-06-02","nav":10.7516,"day_change_pct":0.0456},{"nav_date":"2026-06-01","nav":10.7467,"day_change_pct":-0.0158},{"nav_date":"2026-05-29","nav":10.7484,"day_change_pct":0.0633},{"nav_date":"2026-05-27","nav":10.7416,"day_change_pct":0.0065},{"nav_date":"2026-05-26","nav":10.7409,"day_change_pct":0.0559},{"nav_date":"2026-05-25","nav":10.7349,"day_change_pct":0.1259},{"nav_date":"2026-05-22","nav":10.7214,"day_change_pct":0.0691},{"nav_date":"2026-05-21","nav":10.714,"day_change_pct":-0.0858},{"nav_date":"2026-05-20","nav":10.7232,"day_change_pct":-0.0252},{"nav_date":"2026-05-19","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2026-05-18","nav":10.7232,"day_change_pct":-0.1704},{"nav_date":"2026-05-15","nav":10.7415,"day_change_pct":-0.0521},{"nav_date":"2026-05-14","nav":10.7471,"day_change_pct":0.0047},{"nav_date":"2026-05-13","nav":10.7466,"day_change_pct":-0.0205},{"nav_date":"2026-05-12","nav":10.7488,"day_change_pct":-0.0391},{"nav_date":"2026-05-11","nav":10.753,"day_change_pct":-0.0613},{"nav_date":"2026-05-08","nav":10.7596,"day_change_pct":-0.039},{"nav_date":"2026-05-07","nav":10.7638,"day_change_pct":0.0121},{"nav_date":"2026-05-06","nav":10.7625,"day_change_pct":0.1312},{"nav_date":"2026-05-05","nav":10.7484,"day_change_pct":0.0503},{"nav_date":"2026-05-04","nav":10.743,"day_change_pct":0.1352},{"nav_date":"2026-04-30","nav":10.7285,"day_change_pct":-0.0037},{"nav_date":"2026-04-29","nav":10.7289,"day_change_pct":-0.095},{"nav_date":"2026-04-28","nav":10.7391,"day_change_pct":-0.0074},{"nav_date":"2026-04-27","nav":10.7399,"day_change_pct":0.0568},{"nav_date":"2026-04-24","nav":10.7338,"day_change_pct":-0.0419},{"nav_date":"2026-04-23","nav":10.7383,"day_change_pct":0.0345},{"nav_date":"2026-04-22","nav":10.7346,"day_change_pct":-0.013},{"nav_date":"2026-04-21","nav":10.736,"day_change_pct":0.0457},{"nav_date":"2026-04-20","nav":10.7311,"day_change_pct":0.0494},{"nav_date":"2026-04-17","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":10.7239,"day_change_pct":-0.0112},{"nav_date":"2026-04-15","nav":10.7251,"day_change_pct":0.127},{"nav_date":"2026-04-13","nav":10.7115,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":10.7088,"day_change_pct":0.0533},{"nav_date":"2026-04-09","nav":10.7031,"day_change_pct":0.0411},{"nav_date":"2026-04-08","nav":10.6987,"day_change_pct":0.3207},{"nav_date":"2026-04-07","nav":10.6645,"day_change_pct":0.0356},{"nav_date":"2026-04-06","nav":10.6607,"day_change_pct":0.0723},{"nav_date":"2026-04-02","nav":10.653,"day_change_pct":-0.106},{"nav_date":"2026-03-31","nav":10.6643,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":10.6625,"day_change_pct":0.0432},{"nav_date":"2026-03-27","nav":10.6579,"day_change_pct":-0.0619},{"nav_date":"2026-03-25","nav":10.6645,"day_change_pct":-0.0356},{"nav_date":"2026-03-24","nav":10.6683,"day_change_pct":0.1032},{"nav_date":"2026-03-23","nav":10.6573,"day_change_pct":-0.1873},{"nav_date":"2026-03-20","nav":10.6773,"day_change_pct":-0.0421},{"nav_date":"2026-03-18","nav":10.6818,"day_change_pct":0.0225},{"nav_date":"2026-03-17","nav":10.6794,"day_change_pct":-0.0037},{"nav_date":"2026-03-16","nav":10.6798,"day_change_pct":0.0028},{"nav_date":"2026-03-13","nav":10.6795,"day_change_pct":-0.0271},{"nav_date":"2026-03-12","nav":10.6824,"day_change_pct":-0.0739},{"nav_date":"2026-03-11","nav":10.6903,"day_change_pct":0.0552},{"nav_date":"2026-03-10","nav":10.6844,"day_change_pct":0.0984},{"nav_date":"2026-03-09","nav":10.6739,"day_change_pct":-0.0768},{"nav_date":"2026-03-06","nav":10.6821,"day_change_pct":-0.0337},{"nav_date":"2026-03-05","nav":10.6857,"day_change_pct":0.0524},{"nav_date":"2026-03-04","nav":10.6801,"day_change_pct":-0.014},{"nav_date":"2026-03-02","nav":10.6816,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":10.6762,"day_change_pct":0.045},{"nav_date":"2026-02-26","nav":10.6714,"day_change_pct":0.0328},{"nav_date":"2026-02-25","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2026-02-23","nav":10.6621,"day_change_pct":0.0807},{"nav_date":"2026-02-20","nav":10.6535,"day_change_pct":0.0094},{"nav_date":"2026-02-18","nav":10.6525,"day_change_pct":-0.0103},{"nav_date":"2026-02-17","nav":10.6536,"day_change_pct":0.0084},{"nav_date":"2026-02-16","nav":10.6527,"day_change_pct":0.0968},{"nav_date":"2026-02-13","nav":10.6424,"day_change_pct":0.0197},{"nav_date":"2026-02-12","nav":10.6403,"day_change_pct":0.0828},{"nav_date":"2026-02-11","nav":10.6315,"day_change_pct":0.1385},{"nav_date":"2026-02-10","nav":10.6168,"day_change_pct":0.0264},{"nav_date":"2026-02-09","nav":10.614,"day_change_pct":-0.0273},{"nav_date":"2026-02-06","nav":10.6169,"day_change_pct":-0.0753},{"nav_date":"2026-02-05","nav":10.6249,"day_change_pct":0.033},{"nav_date":"2026-02-04","nav":10.6214,"day_change_pct":0.1169},{"nav_date":"2026-02-03","nav":10.609,"day_change_pct":0.0925},{"nav_date":"2026-02-02","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2026-01-30","nav":10.5967,"day_change_pct":0.0831},{"nav_date":"2026-01-29","nav":10.5879,"day_change_pct":0.0142},{"nav_date":"2026-01-28","nav":10.5864,"day_change_pct":0.0151},{"nav_date":"2026-01-27","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2026-01-23","nav":10.5831,"day_change_pct":0.0217},{"nav_date":"2026-01-22","nav":10.5808,"day_change_pct":0.0728},{"nav_date":"2026-01-21","nav":10.5731,"day_change_pct":0.0142},{"nav_date":"2026-01-20","nav":10.5716,"day_change_pct":-0.0038},{"nav_date":"2026-01-19","nav":10.572,"day_change_pct":-0.0066},{"nav_date":"2026-01-16","nav":10.5727,"day_change_pct":-0.0331},{"nav_date":"2026-01-14","nav":10.5762,"day_change_pct":-0.0643},{"nav_date":"2026-01-13","nav":10.583,"day_change_pct":-0.0293},{"nav_date":"2026-01-12","nav":10.5861,"day_change_pct":0.0369},{"nav_date":"2026-01-09","nav":10.5822,"day_change_pct":0.0851},{"nav_date":"2026-01-08","nav":10.5732,"day_change_pct":-0.017},{"nav_date":"2026-01-07","nav":10.575,"day_change_pct":-0.0038},{"nav_date":"2026-01-06","nav":10.5754,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":10.5742,"day_change_pct":-0.0189},{"nav_date":"2026-01-02","nav":10.5762,"day_change_pct":-0.018},{"nav_date":"2026-01-01","nav":10.5781,"day_change_pct":0.0284},{"nav_date":"2025-12-31","nav":10.5751,"day_change_pct":0.0549},{"nav_date":"2025-12-30","nav":10.5693,"day_change_pct":0.0057},{"nav_date":"2025-12-29","nav":10.5687,"day_change_pct":0.0739},{"nav_date":"2025-12-26","nav":10.5609,"day_change_pct":0.0464},{"nav_date":"2025-12-24","nav":10.556,"day_change_pct":0.1414},{"nav_date":"2025-12-23","nav":10.5411,"day_change_pct":0.0161},{"nav_date":"2025-12-22","nav":10.5394,"day_change_pct":-0.0844},{"nav_date":"2025-12-19","nav":10.5483,"day_change_pct":-0.0028},{"nav_date":"2025-12-18","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2025-12-17","nav":10.5456,"day_change_pct":0.018},{"nav_date":"2025-12-16","nav":10.5437,"day_change_pct":0.0123},{"nav_date":"2025-12-15","nav":10.5424,"day_change_pct":0.0104},{"nav_date":"2025-12-12","nav":10.5413,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":10.5395,"day_change_pct":0.0066},{"nav_date":"2025-12-10","nav":10.5388,"day_change_pct":-0.0569},{"nav_date":"2025-12-09","nav":10.5448,"day_change_pct":-0.0862},{"nav_date":"2025-12-08","nav":10.5539,"day_change_pct":0.0038},{"nav_date":"2025-12-05","nav":10.5535,"day_change_pct":0.0702},{"nav_date":"2025-12-04","nav":10.5461,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.5461,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":10.5453,"day_change_pct":0.0569},{"nav_date":"2025-12-01","nav":10.5393,"day_change_pct":-0.0294},{"nav_date":"2025-11-28","nav":10.5424,"day_change_pct":0.0304},{"nav_date":"2025-11-27","nav":10.5392,"day_change_pct":0.0218},{"nav_date":"2025-11-26","nav":10.5369,"day_change_pct":0.0456},{"nav_date":"2025-11-25","nav":10.5321,"day_change_pct":0.0418},{"nav_date":"2025-11-24","nav":10.5277,"day_change_pct":0.0675},{"nav_date":"2025-11-21","nav":10.5206,"day_change_pct":0.0076},{"nav_date":"2025-11-20","nav":10.5198,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":10.519,"day_change_pct":0.0342},{"nav_date":"2025-11-18","nav":10.5154,"day_change_pct":-0.0076},{"nav_date":"2025-11-17","nav":10.5162,"day_change_pct":0.0105},{"nav_date":"2025-11-14","nav":10.5151,"day_change_pct":-0.0285},{"nav_date":"2025-11-13","nav":10.5181,"day_change_pct":0.001},{"nav_date":"2025-11-12","nav":10.518,"day_change_pct":0.0048},{"nav_date":"2025-11-11","nav":10.5175,"day_change_pct":0.0552},{"nav_date":"2025-11-10","nav":10.5117,"day_change_pct":0.0524},{"nav_date":"2025-11-07","nav":10.5062,"day_change_pct":0.0162},{"nav_date":"2025-11-06","nav":10.5045,"day_change_pct":0.0591},{"nav_date":"2025-11-04","nav":10.4983,"day_change_pct":0.0467},{"nav_date":"2025-11-03","nav":10.4934,"day_change_pct":0.0629},{"nav_date":"2025-10-31","nav":10.4868,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":10.4851,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":10.4833,"day_change_pct":0.0086},{"nav_date":"2025-10-28","nav":10.4824,"day_change_pct":0.0267},{"nav_date":"2025-10-27","nav":10.4796,"day_change_pct":0.0372},{"nav_date":"2025-10-24","nav":10.4757,"day_change_pct":0.0162},{"nav_date":"2025-10-23","nav":10.474,"day_change_pct":0.042},{"nav_date":"2025-10-20","nav":10.4696,"day_change_pct":0.0516},{"nav_date":"2025-10-17","nav":10.4642,"day_change_pct":0.0191},{"nav_date":"2025-10-16","nav":10.4622,"day_change_pct":-0.0162},{"nav_date":"2025-10-15","nav":10.4639,"day_change_pct":0.0727},{"nav_date":"2025-10-14","nav":10.4563,"day_change_pct":0.045},{"nav_date":"2025-10-13","nav":10.4516,"day_change_pct":0.0383},{"nav_date":"2025-10-10","nav":10.4476,"day_change_pct":0.0086},{"nav_date":"2025-10-09","nav":10.4467,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":10.4479,"day_change_pct":0.0124},{"nav_date":"2025-10-07","nav":10.4466,"day_change_pct":0.0441},{"nav_date":"2025-10-06","nav":10.442,"day_change_pct":0.0767},{"nav_date":"2025-10-03","nav":10.434,"day_change_pct":0.1209},{"nav_date":"2025-10-01","nav":10.4214,"day_change_pct":0.1403},{"nav_date":"2025-09-30","nav":10.4068,"day_change_pct":-0.0029},{"nav_date":"2025-09-29","nav":10.4071,"day_change_pct":-0.0538},{"nav_date":"2025-09-26","nav":10.4127,"day_change_pct":0.0106},{"nav_date":"2025-09-25","nav":10.4116,"day_change_pct":-0.0086},{"nav_date":"2025-09-24","nav":10.4125,"day_change_pct":0.0423},{"nav_date":"2025-09-23","nav":10.4081,"day_change_pct":-0.0038},{"nav_date":"2025-09-22","nav":10.4085,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":10.3999,"day_change_pct":0.0558},{"nav_date":"2025-09-18","nav":10.3941,"day_change_pct":-0.0135},{"nav_date":"2025-09-17","nav":10.3955,"day_change_pct":0.0645},{"nav_date":"2025-09-16","nav":10.3888,"day_change_pct":0.0173},{"nav_date":"2025-09-15","nav":10.387,"day_change_pct":0.0366},{"nav_date":"2025-09-12","nav":10.3832,"day_change_pct":0.0183},{"nav_date":"2025-09-11","nav":10.3813,"day_change_pct":0.0299},{"nav_date":"2025-09-10","nav":10.3782,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":10.3765,"day_change_pct":0.0299},{"nav_date":"2025-09-05","nav":10.3734,"day_change_pct":0.0801}],"total":2850,"page":1,"page_size":250}