{"fund_details":{"scheme_code":131416,"scheme_name":"JPMorgan India Equity Income Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01KG9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":11.2388,"day_change_pct":-0.3326},{"nav_date":"2016-11-23","nav":11.2763,"day_change_pct":0.1901},{"nav_date":"2016-11-22","nav":11.2549,"day_change_pct":0.2851},{"nav_date":"2016-11-21","nav":11.2229,"day_change_pct":-0.619},{"nav_date":"2016-11-18","nav":11.2928,"day_change_pct":0.0195},{"nav_date":"2016-11-17","nav":11.2906,"day_change_pct":-0.1309},{"nav_date":"2016-11-16","nav":11.3054,"day_change_pct":0.2234},{"nav_date":"2016-11-15","nav":11.2802,"day_change_pct":-0.9162},{"nav_date":"2016-11-11","nav":11.3845,"day_change_pct":-0.907},{"nav_date":"2016-11-10","nav":11.4887,"day_change_pct":0.2933},{"nav_date":"2016-11-09","nav":11.4551,"day_change_pct":-0.3705},{"nav_date":"2016-11-08","nav":11.4977,"day_change_pct":0.1908},{"nav_date":"2016-11-07","nav":11.4758,"day_change_pct":0.2332},{"nav_date":"2016-11-04","nav":11.4491,"day_change_pct":-0.2709},{"nav_date":"2016-11-03","nav":11.4802,"day_change_pct":-0.134},{"nav_date":"2016-11-02","nav":11.4956,"day_change_pct":-0.421},{"nav_date":"2016-11-01","nav":11.5442,"day_change_pct":0.0416},{"nav_date":"2016-10-28","nav":11.5394,"day_change_pct":0.1754},{"nav_date":"2016-10-27","nav":11.5192,"day_change_pct":-0.0356},{"nav_date":"2016-10-26","nav":11.5233,"day_change_pct":-0.3278},{"nav_date":"2016-10-25","nav":11.5612,"day_change_pct":-0.045},{"nav_date":"2016-10-24","nav":11.5664,"day_change_pct":0.0813},{"nav_date":"2016-10-21","nav":11.557,"day_change_pct":-0.0476},{"nav_date":"2016-10-20","nav":11.5625,"day_change_pct":0.1585},{"nav_date":"2016-10-19","nav":11.5442,"day_change_pct":-0.0615},{"nav_date":"2016-10-18","nav":11.5513,"day_change_pct":0.5808},{"nav_date":"2016-10-17","nav":11.4846,"day_change_pct":-0.2432},{"nav_date":"2016-10-14","nav":11.5126,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":11.5111,"day_change_pct":-0.5056},{"nav_date":"2016-10-10","nav":11.5696,"day_change_pct":0.0086},{"nav_date":"2016-10-07","nav":11.5686,"day_change_pct":-0.076},{"nav_date":"2016-10-06","nav":11.5774,"day_change_pct":-0.1001},{"nav_date":"2016-10-05","nav":11.589,"day_change_pct":-0.0121},{"nav_date":"2016-10-04","nav":11.5904,"day_change_pct":0.0838},{"nav_date":"2016-10-03","nav":11.5807,"day_change_pct":0.6309},{"nav_date":"2016-09-30","nav":11.5081,"day_change_pct":0.1819},{"nav_date":"2016-09-29","nav":11.4872,"day_change_pct":-0.5739},{"nav_date":"2016-09-28","nav":11.5535,"day_change_pct":0.1335},{"nav_date":"2016-09-27","nav":11.5381,"day_change_pct":-0.052},{"nav_date":"2016-09-26","nav":11.5441,"day_change_pct":-0.3685},{"nav_date":"2016-09-23","nav":11.5868,"day_change_pct":-0.1422},{"nav_date":"2016-09-22","nav":11.6033,"day_change_pct":0.3728},{"nav_date":"2016-09-21","nav":11.5602,"day_change_pct":0.0476},{"nav_date":"2016-09-20","nav":11.5547,"day_change_pct":-0.14},{"nav_date":"2016-09-19","nav":11.5709,"day_change_pct":0.1073},{"nav_date":"2016-09-16","nav":11.5585,"day_change_pct":0.1404},{"nav_date":"2016-09-15","nav":11.5423,"day_change_pct":0.1041},{"nav_date":"2016-09-14","nav":11.5303,"day_change_pct":-0.0485},{"nav_date":"2016-09-12","nav":11.5359,"day_change_pct":-0.5183},{"nav_date":"2016-09-09","nav":11.596,"day_change_pct":-0.3712},{"nav_date":"2016-09-08","nav":11.6392,"day_change_pct":0.1601},{"nav_date":"2016-09-07","nav":11.6206,"day_change_pct":-0.1795},{"nav_date":"2016-09-06","nav":11.6415,"day_change_pct":0.7111},{"nav_date":"2016-09-02","nav":11.5593,"day_change_pct":0.156},{"nav_date":"2016-09-01","nav":11.5413,"day_change_pct":0.0607},{"nav_date":"2016-08-31","nav":11.5343,"day_change_pct":0.3079},{"nav_date":"2016-08-30","nav":11.4989,"day_change_pct":0.4745},{"nav_date":"2016-08-29","nav":11.4446,"day_change_pct":0.2295},{"nav_date":"2016-08-26","nav":11.4184,"day_change_pct":-0.049},{"nav_date":"2016-08-25","nav":11.424,"day_change_pct":-0.1817},{"nav_date":"2016-08-24","nav":11.4448,"day_change_pct":0.1006},{"nav_date":"2016-08-23","nav":11.4333,"day_change_pct":-0.069},{"nav_date":"2016-08-22","nav":11.4412,"day_change_pct":-0.1362},{"nav_date":"2016-08-19","nav":11.4568,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":11.454,"day_change_pct":0.2617},{"nav_date":"2016-08-17","nav":11.4241,"day_change_pct":0.0175},{"nav_date":"2016-08-16","nav":11.4221,"day_change_pct":-0.1111},{"nav_date":"2016-08-12","nav":11.4348,"day_change_pct":0.4454},{"nav_date":"2016-08-11","nav":11.3841,"day_change_pct":0.0633},{"nav_date":"2016-08-10","nav":11.3769,"day_change_pct":-0.4367},{"nav_date":"2016-08-09","nav":11.4268,"day_change_pct":-0.0866},{"nav_date":"2016-08-08","nav":11.4367,"day_change_pct":0.184},{"nav_date":"2016-08-05","nav":11.4157,"day_change_pct":0.7057},{"nav_date":"2016-08-04","nav":11.3357,"day_change_pct":-0.082},{"nav_date":"2016-08-03","nav":11.345,"day_change_pct":-0.2322},{"nav_date":"2016-08-02","nav":11.3714,"day_change_pct":-0.0712},{"nav_date":"2016-08-01","nav":11.3795,"day_change_pct":-0.0518},{"nav_date":"2016-07-29","nav":11.3854,"day_change_pct":-0.0421},{"nav_date":"2016-07-28","nav":11.3902,"day_change_pct":0.2438},{"nav_date":"2016-07-27","nav":11.3625,"day_change_pct":0.1825},{"nav_date":"2016-07-26","nav":11.3418,"day_change_pct":-0.1593},{"nav_date":"2016-07-25","nav":11.3599,"day_change_pct":0.4563},{"nav_date":"2016-07-22","nav":11.3083,"day_change_pct":0.1089},{"nav_date":"2016-07-21","nav":11.296,"day_change_pct":-0.115},{"nav_date":"2016-07-20","nav":11.309,"day_change_pct":0.077},{"nav_date":"2016-07-19","nav":11.3003,"day_change_pct":0.0283},{"nav_date":"2016-07-18","nav":11.2971,"day_change_pct":-0.0062},{"nav_date":"2016-07-15","nav":11.2978,"day_change_pct":0.0425},{"nav_date":"2016-07-14","nav":11.293,"day_change_pct":0.2121},{"nav_date":"2016-07-13","nav":11.2691,"day_change_pct":-0.1126},{"nav_date":"2016-07-12","nav":11.2818,"day_change_pct":0.3041},{"nav_date":"2016-07-11","nav":11.2476,"day_change_pct":0.4743},{"nav_date":"2016-07-08","nav":11.1945,"day_change_pct":0.0867},{"nav_date":"2016-07-07","nav":11.1848,"day_change_pct":0.0116},{"nav_date":"2016-07-05","nav":11.1835,"day_change_pct":-0.1259},{"nav_date":"2016-07-04","nav":11.1976,"day_change_pct":0.1243},{"nav_date":"2016-07-01","nav":11.1837,"day_change_pct":0.1155},{"nav_date":"2016-06-30","nav":11.1708,"day_change_pct":0.2036},{"nav_date":"2016-06-29","nav":11.1481,"day_change_pct":0.352},{"nav_date":"2016-06-28","nav":11.109,"day_change_pct":0.082},{"nav_date":"2016-06-27","nav":11.0999,"day_change_pct":-0.0909},{"nav_date":"2016-06-24","nav":11.11,"day_change_pct":-0.6412},{"nav_date":"2016-06-23","nav":11.1817,"day_change_pct":0.2591},{"nav_date":"2016-06-22","nav":11.1528,"day_change_pct":-0.0206},{"nav_date":"2016-06-21","nav":11.1551,"day_change_pct":-0.0591},{"nav_date":"2016-06-20","nav":11.1617,"day_change_pct":0.1732},{"nav_date":"2016-06-17","nav":11.1424,"day_change_pct":0.1438},{"nav_date":"2016-06-16","nav":11.1264,"day_change_pct":-0.2483},{"nav_date":"2016-06-15","nav":11.1541,"day_change_pct":0.3843},{"nav_date":"2016-06-14","nav":11.1114,"day_change_pct":-0.0216},{"nav_date":"2016-06-13","nav":11.1138,"day_change_pct":-0.2343},{"nav_date":"2016-06-10","nav":11.1399,"day_change_pct":-0.1264},{"nav_date":"2016-06-09","nav":11.154,"day_change_pct":-0.2504},{"nav_date":"2016-06-08","nav":11.182,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":11.1799,"day_change_pct":0.36},{"nav_date":"2016-06-06","nav":11.1398,"day_change_pct":-0.0745},{"nav_date":"2016-06-03","nav":11.1481,"day_change_pct":0.1563},{"nav_date":"2016-06-02","nav":11.1307,"day_change_pct":0.1539},{"nav_date":"2016-06-01","nav":11.1136,"day_change_pct":0.0441},{"nav_date":"2016-05-31","nav":11.1087,"day_change_pct":-0.0998},{"nav_date":"2016-05-30","nav":11.1198,"day_change_pct":0.228},{"nav_date":"2016-05-27","nav":11.0945,"day_change_pct":0.321},{"nav_date":"2016-05-26","nav":11.059,"day_change_pct":0.5693},{"nav_date":"2016-05-25","nav":10.9964,"day_change_pct":0.7153},{"nav_date":"2016-05-24","nav":10.9183,"day_change_pct":0.0632},{"nav_date":"2016-05-23","nav":10.9114,"day_change_pct":-0.1473},{"nav_date":"2016-05-20","nav":10.9275,"day_change_pct":-0.2792},{"nav_date":"2016-05-19","nav":10.9581,"day_change_pct":-0.1604},{"nav_date":"2016-05-18","nav":10.9757,"day_change_pct":-0.1256},{"nav_date":"2016-05-17","nav":10.9895,"day_change_pct":0.1449},{"nav_date":"2016-05-16","nav":10.9736,"day_change_pct":0.1424},{"nav_date":"2016-05-13","nav":10.958,"day_change_pct":-0.2739},{"nav_date":"2016-05-12","nav":10.9881,"day_change_pct":0.2116},{"nav_date":"2016-05-11","nav":10.9649,"day_change_pct":0.0995},{"nav_date":"2016-05-10","nav":10.954,"day_change_pct":0.1307},{"nav_date":"2016-05-09","nav":10.9397,"day_change_pct":0.5404},{"nav_date":"2016-05-06","nav":10.8809,"day_change_pct":0.0322},{"nav_date":"2016-05-05","nav":10.8774,"day_change_pct":-0.0074},{"nav_date":"2016-05-04","nav":10.8782,"day_change_pct":-0.09},{"nav_date":"2016-05-03","nav":10.888,"day_change_pct":-0.2766},{"nav_date":"2016-05-02","nav":10.9182,"day_change_pct":-0.054},{"nav_date":"2016-04-29","nav":10.9241,"day_change_pct":0.0495},{"nav_date":"2016-04-28","nav":10.9187,"day_change_pct":-0.4939},{"nav_date":"2016-04-27","nav":10.9729,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":10.9711,"day_change_pct":0.3797},{"nav_date":"2016-04-25","nav":10.9296,"day_change_pct":-0.0914},{"nav_date":"2016-04-22","nav":10.9396,"day_change_pct":-0.1488},{"nav_date":"2016-04-21","nav":10.9559,"day_change_pct":0.0274},{"nav_date":"2016-04-20","nav":10.9529,"day_change_pct":-0.0839},{"nav_date":"2016-04-18","nav":10.9621,"day_change_pct":0.3938},{"nav_date":"2016-04-13","nav":10.9191,"day_change_pct":0.5035},{"nav_date":"2016-04-12","nav":10.8644,"day_change_pct":0.2103},{"nav_date":"2016-04-11","nav":10.8416,"day_change_pct":0.3666},{"nav_date":"2016-04-08","nav":10.802,"day_change_pct":0.0278},{"nav_date":"2016-04-07","nav":10.799,"day_change_pct":-0.2236},{"nav_date":"2016-04-06","nav":10.8232,"day_change_pct":0.0416},{"nav_date":"2016-04-05","nav":10.8187,"day_change_pct":-0.4115},{"nav_date":"2016-04-04","nav":10.8634,"day_change_pct":0.2103},{"nav_date":"2016-04-01","nav":10.8406,"day_change_pct":-0.0655},{"nav_date":"2016-03-31","nav":10.8477,"day_change_pct":0.1625},{"nav_date":"2016-03-30","nav":10.8301,"day_change_pct":0.5786},{"nav_date":"2016-03-29","nav":10.7678,"day_change_pct":-0.0872},{"nav_date":"2016-03-28","nav":10.7772,"day_change_pct":-0.3596},{"nav_date":"2016-03-23","nav":10.8161,"day_change_pct":-0.0222},{"nav_date":"2016-03-22","nav":10.8185,"day_change_pct":0.0823},{"nav_date":"2016-03-21","nav":10.8096,"day_change_pct":0.4824},{"nav_date":"2016-03-18","nav":10.7577,"day_change_pct":0.3601},{"nav_date":"2016-03-17","nav":10.7191,"day_change_pct":0.1654},{"nav_date":"2016-03-16","nav":10.7014,"day_change_pct":0.1066},{"nav_date":"2016-03-15","nav":10.69,"day_change_pct":-0.4554},{"nav_date":"2016-03-14","nav":10.7389,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":10.7285,"day_change_pct":0.1213},{"nav_date":"2016-03-10","nav":10.7155,"day_change_pct":-0.177},{"nav_date":"2016-03-09","nav":10.7345,"day_change_pct":0.0457},{"nav_date":"2016-03-08","nav":10.7296,"day_change_pct":0.0093},{"nav_date":"2016-03-04","nav":10.7286,"day_change_pct":0.083},{"nav_date":"2016-03-03","nav":10.7197,"day_change_pct":0.494},{"nav_date":"2016-03-02","nav":10.667,"day_change_pct":0.6929},{"nav_date":"2016-03-01","nav":10.5936,"day_change_pct":1.0907},{"nav_date":"2016-02-29","nav":10.4793,"day_change_pct":-0.0734},{"nav_date":"2016-02-26","nav":10.487,"day_change_pct":0.2505},{"nav_date":"2016-02-25","nav":10.4608,"day_change_pct":-0.343},{"nav_date":"2016-02-24","nav":10.4968,"day_change_pct":-0.425},{"nav_date":"2016-02-23","nav":10.5416,"day_change_pct":-0.5378},{"nav_date":"2016-02-22","nav":10.5986,"day_change_pct":0.1616},{"nav_date":"2016-02-19","nav":10.5815,"day_change_pct":0.0444},{"nav_date":"2016-02-18","nav":10.5768,"day_change_pct":0.4206},{"nav_date":"2016-02-17","nav":10.5325,"day_change_pct":0.1931},{"nav_date":"2016-02-16","nav":10.5122,"day_change_pct":-0.5365},{"nav_date":"2016-02-15","nav":10.5689,"day_change_pct":0.781},{"nav_date":"2016-02-12","nav":10.487,"day_change_pct":-0.021},{"nav_date":"2016-02-11","nav":10.4892,"day_change_pct":-0.9144},{"nav_date":"2016-02-10","nav":10.586,"day_change_pct":-0.3183},{"nav_date":"2016-02-09","nav":10.6198,"day_change_pct":-0.5255},{"nav_date":"2016-02-08","nav":10.6759,"day_change_pct":-0.3528},{"nav_date":"2016-02-05","nav":10.7137,"day_change_pct":0.2677},{"nav_date":"2016-02-04","nav":10.6851,"day_change_pct":0.2392},{"nav_date":"2016-02-03","nav":10.6596,"day_change_pct":-0.3711},{"nav_date":"2016-02-02","nav":10.6993,"day_change_pct":-0.3734},{"nav_date":"2016-02-01","nav":10.7394,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":10.7329,"day_change_pct":0.7746},{"nav_date":"2016-01-28","nav":10.6504,"day_change_pct":-0.1135},{"nav_date":"2016-01-27","nav":10.6625,"day_change_pct":0.0995},{"nav_date":"2016-01-25","nav":10.6519,"day_change_pct":0.1759},{"nav_date":"2016-01-22","nav":10.6332,"day_change_pct":0.5513},{"nav_date":"2016-01-21","nav":10.5749,"day_change_pct":-0.1275},{"nav_date":"2016-01-20","nav":10.5884,"day_change_pct":-0.5158},{"nav_date":"2016-01-19","nav":10.6433,"day_change_pct":0.3243},{"nav_date":"2016-01-18","nav":10.6089,"day_change_pct":-0.4691},{"nav_date":"2016-01-15","nav":10.6589,"day_change_pct":-0.3906},{"nav_date":"2016-01-14","nav":10.7007,"day_change_pct":-0.0579},{"nav_date":"2016-01-13","nav":10.7069,"day_change_pct":0.2369},{"nav_date":"2016-01-12","nav":10.6816,"day_change_pct":-0.2717},{"nav_date":"2016-01-11","nav":10.7107,"day_change_pct":-0.2477},{"nav_date":"2016-01-08","nav":10.7373,"day_change_pct":0.1436},{"nav_date":"2016-01-07","nav":10.7219,"day_change_pct":-0.5823},{"nav_date":"2016-01-06","nav":10.7847,"day_change_pct":-0.0556},{"nav_date":"2016-01-05","nav":10.7907,"day_change_pct":-0.0213},{"nav_date":"2016-01-04","nav":10.793,"day_change_pct":-0.4942},{"nav_date":"2016-01-01","nav":10.8466,"day_change_pct":0.0055},{"nav_date":"2015-12-31","nav":10.846,"day_change_pct":0.308},{"nav_date":"2015-12-30","nav":10.8127,"day_change_pct":-0.1201},{"nav_date":"2015-12-29","nav":10.8257,"day_change_pct":-0.0148},{"nav_date":"2015-12-28","nav":10.8273,"day_change_pct":0.3299},{"nav_date":"2015-12-24","nav":10.7917,"day_change_pct":-0.0778},{"nav_date":"2015-12-23","nav":10.8001,"day_change_pct":0.2311},{"nav_date":"2015-12-22","nav":10.7752,"day_change_pct":-0.1279},{"nav_date":"2015-12-21","nav":10.789,"day_change_pct":0.3255},{"nav_date":"2015-12-18","nav":10.754,"day_change_pct":-0.3207},{"nav_date":"2015-12-17","nav":10.7886,"day_change_pct":0.3703},{"nav_date":"2015-12-16","nav":10.7488,"day_change_pct":0.2144},{"nav_date":"2015-12-15","nav":10.7258,"day_change_pct":0.2505},{"nav_date":"2015-12-14","nav":10.699,"day_change_pct":0.1535},{"nav_date":"2015-12-11","nav":10.6826,"day_change_pct":-0.2707},{"nav_date":"2015-12-10","nav":10.7116,"day_change_pct":0.2696},{"nav_date":"2015-12-09","nav":10.6828,"day_change_pct":-0.3424},{"nav_date":"2015-12-08","nav":10.7195,"day_change_pct":-0.1416},{"nav_date":"2015-12-07","nav":10.7347,"day_change_pct":0.0168},{"nav_date":"2015-12-04","nav":10.7329,"day_change_pct":-0.3297},{"nav_date":"2015-12-03","nav":10.7684,"day_change_pct":-0.1854},{"nav_date":"2015-12-02","nav":10.7884,"day_change_pct":-0.1074},{"nav_date":"2015-12-01","nav":10.8,"day_change_pct":0.1159},{"nav_date":"2015-11-30","nav":10.7875,"day_change_pct":-0.0417},{"nav_date":"2015-11-27","nav":10.792,"day_change_pct":0.3272},{"nav_date":"2015-11-26","nav":10.7568,"day_change_pct":0.0698},{"nav_date":"2015-11-24","nav":10.7493,"day_change_pct":-0.1032},{"nav_date":"2015-11-23","nav":10.7604,"day_change_pct":-0.0177},{"nav_date":"2015-11-20","nav":10.7623,"day_change_pct":0.1368},{"nav_date":"2015-11-19","nav":10.7476,"day_change_pct":0.4514},{"nav_date":"2015-11-18","nav":10.6993,"day_change_pct":-0.3493}],"total":517,"page":1,"page_size":250}