{"fund_details":{"scheme_code":131414,"scheme_name":"JPMorgan India Equity Income Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KI5","isin_reinvest":"INF843K01KJ3","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":10.1212,"day_change_pct":-0.3319},{"nav_date":"2016-11-23","nav":10.1549,"day_change_pct":0.1894},{"nav_date":"2016-11-22","nav":10.1357,"day_change_pct":0.2859},{"nav_date":"2016-11-21","nav":10.1068,"day_change_pct":-0.6195},{"nav_date":"2016-11-18","nav":10.1698,"day_change_pct":0.0197},{"nav_date":"2016-11-17","nav":10.1678,"day_change_pct":-0.1306},{"nav_date":"2016-11-16","nav":10.1811,"day_change_pct":0.2235},{"nav_date":"2016-11-15","nav":10.1584,"day_change_pct":-0.9159},{"nav_date":"2016-11-11","nav":10.2523,"day_change_pct":-0.9076},{"nav_date":"2016-11-10","nav":10.3462,"day_change_pct":0.2927},{"nav_date":"2016-11-09","nav":10.316,"day_change_pct":-0.3699},{"nav_date":"2016-11-08","nav":10.3543,"day_change_pct":0.1906},{"nav_date":"2016-11-07","nav":10.3346,"day_change_pct":0.2337},{"nav_date":"2016-11-04","nav":10.3105,"day_change_pct":-0.2708},{"nav_date":"2016-11-03","nav":10.3385,"day_change_pct":-0.1343},{"nav_date":"2016-11-02","nav":10.3524,"day_change_pct":-0.4203},{"nav_date":"2016-11-01","nav":10.3961,"day_change_pct":0.0414},{"nav_date":"2016-10-28","nav":10.3918,"day_change_pct":0.1754},{"nav_date":"2016-10-27","nav":10.3736,"day_change_pct":-0.0366},{"nav_date":"2016-10-26","nav":10.3774,"day_change_pct":-0.3275},{"nav_date":"2016-10-25","nav":10.4115,"day_change_pct":-0.0451},{"nav_date":"2016-10-24","nav":10.4162,"day_change_pct":0.0817},{"nav_date":"2016-10-21","nav":10.4077,"day_change_pct":-0.048},{"nav_date":"2016-10-20","nav":10.4127,"day_change_pct":0.1587},{"nav_date":"2016-10-19","nav":10.3962,"day_change_pct":-2.4078},{"nav_date":"2016-10-18","nav":10.6527,"day_change_pct":0.5807},{"nav_date":"2016-10-17","nav":10.5912,"day_change_pct":-0.243},{"nav_date":"2016-10-14","nav":10.617,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":10.6156,"day_change_pct":-0.5061},{"nav_date":"2016-10-10","nav":10.6696,"day_change_pct":0.0094},{"nav_date":"2016-10-07","nav":10.6686,"day_change_pct":-0.0768},{"nav_date":"2016-10-06","nav":10.6768,"day_change_pct":-0.1001},{"nav_date":"2016-10-05","nav":10.6875,"day_change_pct":-0.0112},{"nav_date":"2016-10-04","nav":10.6887,"day_change_pct":0.0833},{"nav_date":"2016-10-03","nav":10.6798,"day_change_pct":0.6304},{"nav_date":"2016-09-30","nav":10.6129,"day_change_pct":0.1822},{"nav_date":"2016-09-29","nav":10.5936,"day_change_pct":-0.5735},{"nav_date":"2016-09-28","nav":10.6547,"day_change_pct":0.1335},{"nav_date":"2016-09-27","nav":10.6405,"day_change_pct":-0.0517},{"nav_date":"2016-09-26","nav":10.646,"day_change_pct":-0.3697},{"nav_date":"2016-09-23","nav":10.6855,"day_change_pct":-0.142},{"nav_date":"2016-09-22","nav":10.7007,"day_change_pct":0.3733},{"nav_date":"2016-09-21","nav":10.6609,"day_change_pct":0.0469},{"nav_date":"2016-09-20","nav":10.6559,"day_change_pct":-0.1396},{"nav_date":"2016-09-19","nav":10.6708,"day_change_pct":0.1069},{"nav_date":"2016-09-16","nav":10.6594,"day_change_pct":0.1409},{"nav_date":"2016-09-15","nav":10.6444,"day_change_pct":0.1034},{"nav_date":"2016-09-14","nav":10.6334,"day_change_pct":-0.0479},{"nav_date":"2016-09-12","nav":10.6385,"day_change_pct":-0.5181},{"nav_date":"2016-09-09","nav":10.6939,"day_change_pct":-0.3717},{"nav_date":"2016-09-08","nav":10.7338,"day_change_pct":0.1605},{"nav_date":"2016-09-07","nav":10.7166,"day_change_pct":-0.1798},{"nav_date":"2016-09-06","nav":10.7359,"day_change_pct":0.7111},{"nav_date":"2016-09-02","nav":10.6601,"day_change_pct":0.156},{"nav_date":"2016-09-01","nav":10.6435,"day_change_pct":0.0611},{"nav_date":"2016-08-31","nav":10.637,"day_change_pct":0.3074},{"nav_date":"2016-08-30","nav":10.6044,"day_change_pct":0.4747},{"nav_date":"2016-08-29","nav":10.5543,"day_change_pct":0.2298},{"nav_date":"2016-08-26","nav":10.5301,"day_change_pct":-0.0494},{"nav_date":"2016-08-25","nav":10.5353,"day_change_pct":-0.1819},{"nav_date":"2016-08-24","nav":10.5545,"day_change_pct":0.1005},{"nav_date":"2016-08-23","nav":10.5439,"day_change_pct":-0.0692},{"nav_date":"2016-08-22","nav":10.5512,"day_change_pct":-0.1363},{"nav_date":"2016-08-19","nav":10.5656,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":10.5629,"day_change_pct":0.261},{"nav_date":"2016-08-17","nav":10.5354,"day_change_pct":0.0171},{"nav_date":"2016-08-16","nav":10.5336,"day_change_pct":-0.1109},{"nav_date":"2016-08-12","nav":10.5453,"day_change_pct":0.4458},{"nav_date":"2016-08-11","nav":10.4985,"day_change_pct":0.0629},{"nav_date":"2016-08-10","nav":10.4919,"day_change_pct":-0.4365},{"nav_date":"2016-08-09","nav":10.5379,"day_change_pct":-0.0863},{"nav_date":"2016-08-08","nav":10.547,"day_change_pct":0.1843},{"nav_date":"2016-08-05","nav":10.5276,"day_change_pct":0.705},{"nav_date":"2016-08-04","nav":10.4539,"day_change_pct":-0.0822},{"nav_date":"2016-08-03","nav":10.4625,"day_change_pct":-0.2317},{"nav_date":"2016-08-02","nav":10.4868,"day_change_pct":-0.0715},{"nav_date":"2016-08-01","nav":10.4943,"day_change_pct":-0.0514},{"nav_date":"2016-07-29","nav":10.4997,"day_change_pct":-0.0428},{"nav_date":"2016-07-28","nav":10.5042,"day_change_pct":0.2443},{"nav_date":"2016-07-27","nav":10.4786,"day_change_pct":-2.1515},{"nav_date":"2016-07-26","nav":10.709,"day_change_pct":-0.1594},{"nav_date":"2016-07-25","nav":10.7261,"day_change_pct":0.4561},{"nav_date":"2016-07-22","nav":10.6774,"day_change_pct":0.1088},{"nav_date":"2016-07-21","nav":10.6658,"day_change_pct":-0.1152},{"nav_date":"2016-07-20","nav":10.6781,"day_change_pct":0.0769},{"nav_date":"2016-07-19","nav":10.6699,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":10.6669,"day_change_pct":-0.0056},{"nav_date":"2016-07-15","nav":10.6675,"day_change_pct":0.0422},{"nav_date":"2016-07-14","nav":10.663,"day_change_pct":0.2124},{"nav_date":"2016-07-13","nav":10.6404,"day_change_pct":-0.1127},{"nav_date":"2016-07-12","nav":10.6524,"day_change_pct":0.3041},{"nav_date":"2016-07-11","nav":10.6201,"day_change_pct":0.474},{"nav_date":"2016-07-08","nav":10.57,"day_change_pct":0.0871},{"nav_date":"2016-07-07","nav":10.5608,"day_change_pct":0.0114},{"nav_date":"2016-07-05","nav":10.5596,"day_change_pct":-0.1258},{"nav_date":"2016-07-04","nav":10.5729,"day_change_pct":0.125},{"nav_date":"2016-07-01","nav":10.5597,"day_change_pct":0.1147},{"nav_date":"2016-06-30","nav":10.5476,"day_change_pct":0.2033},{"nav_date":"2016-06-29","nav":10.5262,"day_change_pct":0.3527},{"nav_date":"2016-06-28","nav":10.4892,"day_change_pct":0.0821},{"nav_date":"2016-06-27","nav":10.4806,"day_change_pct":-0.0915},{"nav_date":"2016-06-24","nav":10.4902,"day_change_pct":-0.6403},{"nav_date":"2016-06-23","nav":10.5578,"day_change_pct":0.2583},{"nav_date":"2016-06-22","nav":10.5306,"day_change_pct":-0.0209},{"nav_date":"2016-06-21","nav":10.5328,"day_change_pct":-0.0579},{"nav_date":"2016-06-20","nav":10.5389,"day_change_pct":0.172},{"nav_date":"2016-06-17","nav":10.5208,"day_change_pct":0.1447},{"nav_date":"2016-06-16","nav":10.5056,"day_change_pct":-0.2488},{"nav_date":"2016-06-15","nav":10.5318,"day_change_pct":0.3841},{"nav_date":"2016-06-14","nav":10.4915,"day_change_pct":-0.021},{"nav_date":"2016-06-13","nav":10.4937,"day_change_pct":-0.2348},{"nav_date":"2016-06-10","nav":10.5184,"day_change_pct":-0.1263},{"nav_date":"2016-06-09","nav":10.5317,"day_change_pct":-0.25},{"nav_date":"2016-06-08","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2016-06-07","nav":10.5561,"day_change_pct":0.3594},{"nav_date":"2016-06-06","nav":10.5183,"day_change_pct":-0.0751},{"nav_date":"2016-06-03","nav":10.5262,"day_change_pct":0.157},{"nav_date":"2016-06-02","nav":10.5097,"day_change_pct":0.1534},{"nav_date":"2016-06-01","nav":10.4936,"day_change_pct":0.0439},{"nav_date":"2016-05-31","nav":10.489,"day_change_pct":-0.0991},{"nav_date":"2016-05-30","nav":10.4994,"day_change_pct":0.2272},{"nav_date":"2016-05-27","nav":10.4756,"day_change_pct":0.3218},{"nav_date":"2016-05-26","nav":10.442,"day_change_pct":0.5692},{"nav_date":"2016-05-25","nav":10.3829,"day_change_pct":0.7159},{"nav_date":"2016-05-24","nav":10.3091,"day_change_pct":0.0631},{"nav_date":"2016-05-23","nav":10.3026,"day_change_pct":-0.1483},{"nav_date":"2016-05-20","nav":10.3179,"day_change_pct":-0.2783},{"nav_date":"2016-05-19","nav":10.3467,"day_change_pct":-0.1602},{"nav_date":"2016-05-18","nav":10.3633,"day_change_pct":-0.1253},{"nav_date":"2016-05-17","nav":10.3763,"day_change_pct":0.1438},{"nav_date":"2016-05-16","nav":10.3614,"day_change_pct":0.143},{"nav_date":"2016-05-13","nav":10.3466,"day_change_pct":-0.2737},{"nav_date":"2016-05-12","nav":10.375,"day_change_pct":0.2115},{"nav_date":"2016-05-11","nav":10.3531,"day_change_pct":0.0996},{"nav_date":"2016-05-10","nav":10.3428,"day_change_pct":0.1297},{"nav_date":"2016-05-09","nav":10.3294,"day_change_pct":0.5412},{"nav_date":"2016-05-06","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2016-05-05","nav":10.2706,"day_change_pct":-0.0068},{"nav_date":"2016-05-04","nav":10.2713,"day_change_pct":-0.0895},{"nav_date":"2016-05-03","nav":10.2805,"day_change_pct":-0.2774},{"nav_date":"2016-05-02","nav":10.3091,"day_change_pct":-0.0533},{"nav_date":"2016-04-29","nav":10.3146,"day_change_pct":0.0495},{"nav_date":"2016-04-28","nav":10.3095,"day_change_pct":-0.4942},{"nav_date":"2016-04-27","nav":10.3607,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":10.3591,"day_change_pct":0.3798},{"nav_date":"2016-04-25","nav":10.3199,"day_change_pct":-0.091},{"nav_date":"2016-04-22","nav":10.3293,"day_change_pct":-0.1489},{"nav_date":"2016-04-21","nav":10.3447,"day_change_pct":0.0271},{"nav_date":"2016-04-20","nav":10.3419,"day_change_pct":-0.0831},{"nav_date":"2016-04-18","nav":10.3505,"day_change_pct":0.3938},{"nav_date":"2016-04-13","nav":10.3099,"day_change_pct":0.504},{"nav_date":"2016-04-12","nav":10.2582,"day_change_pct":-1.2343},{"nav_date":"2016-04-11","nav":10.3864,"day_change_pct":0.3662},{"nav_date":"2016-04-08","nav":10.3485,"day_change_pct":0.028},{"nav_date":"2016-04-07","nav":10.3456,"day_change_pct":-0.2237},{"nav_date":"2016-04-06","nav":10.3688,"day_change_pct":0.0425},{"nav_date":"2016-04-05","nav":10.3644,"day_change_pct":-0.4132},{"nav_date":"2016-04-04","nav":10.4074,"day_change_pct":0.2109},{"nav_date":"2016-04-01","nav":10.3855,"day_change_pct":-0.0645},{"nav_date":"2016-03-31","nav":10.3922,"day_change_pct":0.1619},{"nav_date":"2016-03-30","nav":10.3754,"day_change_pct":0.5787},{"nav_date":"2016-03-29","nav":10.3157,"day_change_pct":-0.0881},{"nav_date":"2016-03-28","nav":10.3248,"day_change_pct":-0.359},{"nav_date":"2016-03-23","nav":10.362,"day_change_pct":-0.0222},{"nav_date":"2016-03-22","nav":10.3643,"day_change_pct":0.083},{"nav_date":"2016-03-21","nav":10.3557,"day_change_pct":0.4822},{"nav_date":"2016-03-18","nav":10.306,"day_change_pct":0.3593},{"nav_date":"2016-03-17","nav":10.2691,"day_change_pct":0.1658},{"nav_date":"2016-03-16","nav":10.2521,"day_change_pct":0.1064},{"nav_date":"2016-03-15","nav":10.2412,"day_change_pct":-0.4559},{"nav_date":"2016-03-14","nav":10.2881,"day_change_pct":0.0973},{"nav_date":"2016-03-11","nav":10.2781,"day_change_pct":0.1218},{"nav_date":"2016-03-10","nav":10.2656,"day_change_pct":-0.177},{"nav_date":"2016-03-09","nav":10.2838,"day_change_pct":0.0457},{"nav_date":"2016-03-08","nav":10.2791,"day_change_pct":0.0088},{"nav_date":"2016-03-04","nav":10.2782,"day_change_pct":0.0837},{"nav_date":"2016-03-03","nav":10.2696,"day_change_pct":0.4932},{"nav_date":"2016-03-02","nav":10.2192,"day_change_pct":0.6927},{"nav_date":"2016-03-01","nav":10.1489,"day_change_pct":1.0917},{"nav_date":"2016-02-29","nav":10.0393,"day_change_pct":-0.0737},{"nav_date":"2016-02-26","nav":10.0467,"day_change_pct":0.2505},{"nav_date":"2016-02-25","nav":10.0216,"day_change_pct":-0.3441},{"nav_date":"2016-02-24","nav":10.0562,"day_change_pct":-0.4248},{"nav_date":"2016-02-23","nav":10.0991,"day_change_pct":-0.5368},{"nav_date":"2016-02-22","nav":10.1536,"day_change_pct":0.1618},{"nav_date":"2016-02-19","nav":10.1372,"day_change_pct":0.0434},{"nav_date":"2016-02-18","nav":10.1328,"day_change_pct":0.4212},{"nav_date":"2016-02-17","nav":10.0903,"day_change_pct":0.1926},{"nav_date":"2016-02-16","nav":10.0709,"day_change_pct":-0.5363},{"nav_date":"2016-02-15","nav":10.1252,"day_change_pct":0.7814},{"nav_date":"2016-02-12","nav":10.0467,"day_change_pct":-0.0219},{"nav_date":"2016-02-11","nav":10.0489,"day_change_pct":-0.9141},{"nav_date":"2016-02-10","nav":10.1416,"day_change_pct":-0.3175},{"nav_date":"2016-02-09","nav":10.1739,"day_change_pct":-0.526},{"nav_date":"2016-02-08","nav":10.2277,"day_change_pct":-0.3527},{"nav_date":"2016-02-05","nav":10.2639,"day_change_pct":0.2677},{"nav_date":"2016-02-04","nav":10.2365,"day_change_pct":0.2389},{"nav_date":"2016-02-03","nav":10.2121,"day_change_pct":-0.3707},{"nav_date":"2016-02-02","nav":10.2501,"day_change_pct":-0.3742},{"nav_date":"2016-02-01","nav":10.2886,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":10.2823,"day_change_pct":0.7752},{"nav_date":"2016-01-28","nav":10.2032,"day_change_pct":-0.1136},{"nav_date":"2016-01-27","nav":10.2148,"day_change_pct":0.099},{"nav_date":"2016-01-25","nav":10.2047,"day_change_pct":0.1757},{"nav_date":"2016-01-22","nav":10.1868,"day_change_pct":0.5518},{"nav_date":"2016-01-21","nav":10.1309,"day_change_pct":-0.1272},{"nav_date":"2016-01-20","nav":10.1438,"day_change_pct":-0.5159},{"nav_date":"2016-01-19","nav":10.1964,"day_change_pct":0.3237},{"nav_date":"2016-01-18","nav":10.1635,"day_change_pct":-0.4691},{"nav_date":"2016-01-15","nav":10.2114,"day_change_pct":-0.3912},{"nav_date":"2016-01-14","nav":10.2515,"day_change_pct":-0.0575},{"nav_date":"2016-01-13","nav":10.2574,"day_change_pct":0.2375},{"nav_date":"2016-01-12","nav":10.2331,"day_change_pct":-0.2719},{"nav_date":"2016-01-11","nav":10.261,"day_change_pct":-0.2479},{"nav_date":"2016-01-08","nav":10.2865,"day_change_pct":0.1431},{"nav_date":"2016-01-07","nav":10.2718,"day_change_pct":-0.5817},{"nav_date":"2016-01-06","nav":10.3319,"day_change_pct":-0.0561},{"nav_date":"2016-01-05","nav":10.3377,"day_change_pct":-0.0203},{"nav_date":"2016-01-04","nav":10.3398,"day_change_pct":-0.4956},{"nav_date":"2016-01-01","nav":10.3913,"day_change_pct":0.0058},{"nav_date":"2015-12-31","nav":10.3907,"day_change_pct":0.3089},{"nav_date":"2015-12-30","nav":10.3587,"day_change_pct":-0.1205},{"nav_date":"2015-12-29","nav":10.3712,"day_change_pct":-0.0145},{"nav_date":"2015-12-28","nav":10.3727,"day_change_pct":0.3298},{"nav_date":"2015-12-24","nav":10.3386,"day_change_pct":-0.0783},{"nav_date":"2015-12-23","nav":10.3467,"day_change_pct":0.2315},{"nav_date":"2015-12-22","nav":10.3228,"day_change_pct":-0.1277},{"nav_date":"2015-12-21","nav":10.336,"day_change_pct":0.3252},{"nav_date":"2015-12-18","nav":10.3025,"day_change_pct":-0.3212},{"nav_date":"2015-12-17","nav":10.3357,"day_change_pct":0.37},{"nav_date":"2015-12-16","nav":10.2976,"day_change_pct":0.2151},{"nav_date":"2015-12-15","nav":10.2755,"day_change_pct":0.2507},{"nav_date":"2015-12-14","nav":10.2498,"day_change_pct":0.1534},{"nav_date":"2015-12-11","nav":10.2341,"day_change_pct":-0.2709},{"nav_date":"2015-12-10","nav":10.2619,"day_change_pct":0.2697},{"nav_date":"2015-12-09","nav":10.2343,"day_change_pct":-0.3418},{"nav_date":"2015-12-08","nav":10.2694,"day_change_pct":-0.142},{"nav_date":"2015-12-07","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2015-12-04","nav":10.2823,"day_change_pct":-0.3296},{"nav_date":"2015-12-03","nav":10.3163,"day_change_pct":-0.1858},{"nav_date":"2015-12-02","nav":10.3355,"day_change_pct":-0.1073},{"nav_date":"2015-12-01","nav":10.3466,"day_change_pct":0.1151},{"nav_date":"2015-11-30","nav":10.3347,"day_change_pct":-0.0406},{"nav_date":"2015-11-27","nav":10.3389,"day_change_pct":0.327},{"nav_date":"2015-11-26","nav":10.3052,"day_change_pct":0.0699},{"nav_date":"2015-11-24","nav":10.298,"day_change_pct":-0.1038},{"nav_date":"2015-11-23","nav":10.3087,"day_change_pct":-0.0165},{"nav_date":"2015-11-20","nav":10.3104,"day_change_pct":0.136},{"nav_date":"2015-11-19","nav":10.2964,"day_change_pct":0.4517},{"nav_date":"2015-11-18","nav":10.2501,"day_change_pct":-0.349}],"total":517,"page":1,"page_size":250}