{"fund_details":{"scheme_code":131407,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 5-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01LY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-30","nav":12.1715,"day_change_pct":0.0567},{"nav_date":"2017-11-29","nav":12.1646,"day_change_pct":0.009},{"nav_date":"2017-11-28","nav":12.1635,"day_change_pct":0.009},{"nav_date":"2017-11-27","nav":12.1624,"day_change_pct":0.0197},{"nav_date":"2017-11-24","nav":12.16,"day_change_pct":0.0041},{"nav_date":"2017-11-23","nav":12.1595,"day_change_pct":0.0346},{"nav_date":"2017-11-22","nav":12.1553,"day_change_pct":-0.0025},{"nav_date":"2017-11-21","nav":12.1556,"day_change_pct":0.0502},{"nav_date":"2017-11-20","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2017-11-17","nav":12.1473,"day_change_pct":0.1179},{"nav_date":"2017-11-16","nav":12.133,"day_change_pct":0.1378},{"nav_date":"2017-11-15","nav":12.1163,"day_change_pct":-0.0363},{"nav_date":"2017-11-14","nav":12.1207,"day_change_pct":-0.0462},{"nav_date":"2017-11-13","nav":12.1263,"day_change_pct":-0.1129},{"nav_date":"2017-11-10","nav":12.14,"day_change_pct":0.042},{"nav_date":"2017-11-09","nav":12.1349,"day_change_pct":0.0767},{"nav_date":"2017-11-08","nav":12.1256,"day_change_pct":-0.0791},{"nav_date":"2017-11-07","nav":12.1352,"day_change_pct":-0.1875},{"nav_date":"2017-11-06","nav":12.158,"day_change_pct":0.0132},{"nav_date":"2017-11-03","nav":12.1564,"day_change_pct":0.0543},{"nav_date":"2017-11-02","nav":12.1498,"day_change_pct":0.0371},{"nav_date":"2017-11-01","nav":12.1453,"day_change_pct":0.1278},{"nav_date":"2017-10-31","nav":12.1298,"day_change_pct":0.0099},{"nav_date":"2017-10-30","nav":12.1286,"day_change_pct":0.1164},{"nav_date":"2017-10-27","nav":12.1145,"day_change_pct":-0.0017},{"nav_date":"2017-10-26","nav":12.1147,"day_change_pct":0.0619},{"nav_date":"2017-10-25","nav":12.1072,"day_change_pct":0.4622},{"nav_date":"2017-10-24","nav":12.0515,"day_change_pct":0.0548},{"nav_date":"2017-10-23","nav":12.0449,"day_change_pct":0.0208},{"nav_date":"2017-10-18","nav":12.0424,"day_change_pct":-0.0705},{"nav_date":"2017-10-17","nav":12.0509,"day_change_pct":0.0498},{"nav_date":"2017-10-16","nav":12.0449,"day_change_pct":0.1355},{"nav_date":"2017-10-13","nav":12.0286,"day_change_pct":0.1015},{"nav_date":"2017-10-12","nav":12.0164,"day_change_pct":0.105},{"nav_date":"2017-10-11","nav":12.0038,"day_change_pct":-0.0758},{"nav_date":"2017-10-10","nav":12.0129,"day_change_pct":0.0508},{"nav_date":"2017-10-09","nav":12.0068,"day_change_pct":0.0358},{"nav_date":"2017-10-06","nav":12.0025,"day_change_pct":0.1469},{"nav_date":"2017-10-05","nav":11.9849,"day_change_pct":-0.0342},{"nav_date":"2017-10-04","nav":11.989,"day_change_pct":0.0367},{"nav_date":"2017-10-03","nav":11.9846,"day_change_pct":0.1086},{"nav_date":"2017-09-29","nav":11.9716,"day_change_pct":0.138},{"nav_date":"2017-09-28","nav":11.9551,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":11.9531,"day_change_pct":-0.2412},{"nav_date":"2017-09-26","nav":11.982,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":11.9801,"day_change_pct":-0.1092},{"nav_date":"2017-09-22","nav":11.9932,"day_change_pct":-0.2603},{"nav_date":"2017-09-21","nav":12.0245,"day_change_pct":-0.0765},{"nav_date":"2017-09-20","nav":12.0337,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":12.0336,"day_change_pct":0.0266},{"nav_date":"2017-09-18","nav":12.0304,"day_change_pct":0.1307},{"nav_date":"2017-09-15","nav":12.0147,"day_change_pct":-0.0042},{"nav_date":"2017-09-14","nav":12.0152,"day_change_pct":0.0666},{"nav_date":"2017-09-13","nav":12.0072,"day_change_pct":-0.0682},{"nav_date":"2017-09-12","nav":12.0154,"day_change_pct":0.1509},{"nav_date":"2017-09-11","nav":11.9973,"day_change_pct":0.1026},{"nav_date":"2017-09-08","nav":11.985,"day_change_pct":-0.0058},{"nav_date":"2017-09-07","nav":11.9857,"day_change_pct":0.0359},{"nav_date":"2017-09-06","nav":11.9814,"day_change_pct":-0.0701},{"nav_date":"2017-09-05","nav":11.9898,"day_change_pct":0.0551},{"nav_date":"2017-09-04","nav":11.9832,"day_change_pct":-0.0675},{"nav_date":"2017-09-01","nav":11.9913,"day_change_pct":0.1177},{"nav_date":"2017-08-31","nav":11.9772,"day_change_pct":0.0869},{"nav_date":"2017-08-30","nav":11.9668,"day_change_pct":0.1314},{"nav_date":"2017-08-29","nav":11.9511,"day_change_pct":-0.1671},{"nav_date":"2017-08-28","nav":11.9711,"day_change_pct":0.1255},{"nav_date":"2017-08-24","nav":11.9561,"day_change_pct":0.0393},{"nav_date":"2017-08-23","nav":11.9514,"day_change_pct":0.1181},{"nav_date":"2017-08-22","nav":11.9373,"day_change_pct":-0.0218},{"nav_date":"2017-08-21","nav":11.9399,"day_change_pct":-0.0987},{"nav_date":"2017-08-18","nav":11.9517,"day_change_pct":-0.0151},{"nav_date":"2017-08-16","nav":11.9535,"day_change_pct":0.1416},{"nav_date":"2017-08-14","nav":11.9366,"day_change_pct":0.188},{"nav_date":"2017-08-11","nav":11.9142,"day_change_pct":-0.135},{"nav_date":"2017-08-10","nav":11.9303,"day_change_pct":-0.2583},{"nav_date":"2017-08-09","nav":11.9612,"day_change_pct":-0.1769},{"nav_date":"2017-08-08","nav":11.9824,"day_change_pct":-0.135},{"nav_date":"2017-08-07","nav":11.9986,"day_change_pct":0.0609},{"nav_date":"2017-08-04","nav":11.9913,"day_change_pct":0.1336},{"nav_date":"2017-08-03","nav":11.9753,"day_change_pct":-0.0826},{"nav_date":"2017-08-02","nav":11.9852,"day_change_pct":-0.0567},{"nav_date":"2017-08-01","nav":11.992,"day_change_pct":0.0626},{"nav_date":"2017-07-31","nav":11.9845,"day_change_pct":0.1923},{"nav_date":"2017-07-28","nav":11.9615,"day_change_pct":-0.0526},{"nav_date":"2017-07-27","nav":11.9678,"day_change_pct":-0.0476},{"nav_date":"2017-07-26","nav":11.9735,"day_change_pct":0.0811},{"nav_date":"2017-07-25","nav":11.9638,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":11.9622,"day_change_pct":0.0745},{"nav_date":"2017-07-21","nav":11.9533,"day_change_pct":0.0318},{"nav_date":"2017-07-20","nav":11.9495,"day_change_pct":0.0201},{"nav_date":"2017-07-19","nav":11.9471,"day_change_pct":0.1232},{"nav_date":"2017-07-18","nav":11.9324,"day_change_pct":-0.103},{"nav_date":"2017-07-17","nav":11.9447,"day_change_pct":0.0662},{"nav_date":"2017-07-14","nav":11.9368,"day_change_pct":-0.0042},{"nav_date":"2017-07-13","nav":11.9373,"day_change_pct":0.0998},{"nav_date":"2017-07-12","nav":11.9254,"day_change_pct":0.0839},{"nav_date":"2017-07-11","nav":11.9154,"day_change_pct":-0.0059},{"nav_date":"2017-07-10","nav":11.9161,"day_change_pct":0.1808},{"nav_date":"2017-07-07","nav":11.8946,"day_change_pct":0.0042},{"nav_date":"2017-07-06","nav":11.8941,"day_change_pct":0.0496},{"nav_date":"2017-07-05","nav":11.8882,"day_change_pct":0.0833},{"nav_date":"2017-07-04","nav":11.8783,"day_change_pct":-0.0084},{"nav_date":"2017-07-03","nav":11.8793,"day_change_pct":0.1847},{"nav_date":"2017-06-30","nav":11.8574,"day_change_pct":0.0532},{"nav_date":"2017-06-29","nav":11.8511,"day_change_pct":0.049},{"nav_date":"2017-06-28","nav":11.8453,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":11.843,"day_change_pct":-0.1324},{"nav_date":"2017-06-23","nav":11.8587,"day_change_pct":-0.1171},{"nav_date":"2017-06-22","nav":11.8726,"day_change_pct":-0.0328},{"nav_date":"2017-06-21","nav":11.8765,"day_change_pct":-0.0766},{"nav_date":"2017-06-20","nav":11.8856,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":11.8855,"day_change_pct":0.1289},{"nav_date":"2017-06-16","nav":11.8702,"day_change_pct":0.0582},{"nav_date":"2017-06-15","nav":11.8633,"day_change_pct":-0.0573},{"nav_date":"2017-06-14","nav":11.8701,"day_change_pct":0.0455},{"nav_date":"2017-06-13","nav":11.8647,"day_change_pct":-0.0329},{"nav_date":"2017-06-12","nav":11.8686,"day_change_pct":-0.0842},{"nav_date":"2017-06-09","nav":11.8786,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":11.8757,"day_change_pct":-0.032},{"nav_date":"2017-06-07","nav":11.8795,"day_change_pct":0.0826},{"nav_date":"2017-06-06","nav":11.8697,"day_change_pct":-0.032},{"nav_date":"2017-06-05","nav":11.8735,"day_change_pct":0.0666},{"nav_date":"2017-06-02","nav":11.8656,"day_change_pct":0.0582},{"nav_date":"2017-06-01","nav":11.8587,"day_change_pct":0.0135},{"nav_date":"2017-05-31","nav":11.8571,"day_change_pct":0.0658},{"nav_date":"2017-05-30","nav":11.8493,"day_change_pct":0.054},{"nav_date":"2017-05-29","nav":11.8429,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":11.8429,"day_change_pct":0.17},{"nav_date":"2017-05-25","nav":11.8228,"day_change_pct":0.2374},{"nav_date":"2017-05-24","nav":11.7948,"day_change_pct":-0.0923},{"nav_date":"2017-05-23","nav":11.8057,"day_change_pct":-0.0567},{"nav_date":"2017-05-22","nav":11.8124,"day_change_pct":-0.033},{"nav_date":"2017-05-19","nav":11.8163,"day_change_pct":-0.0118},{"nav_date":"2017-05-18","nav":11.8177,"day_change_pct":-0.1858},{"nav_date":"2017-05-17","nav":11.8397,"day_change_pct":0.0524},{"nav_date":"2017-05-16","nav":11.8335,"day_change_pct":0.1303},{"nav_date":"2017-05-15","nav":11.8181,"day_change_pct":0.0686},{"nav_date":"2017-05-12","nav":11.81,"day_change_pct":-0.055},{"nav_date":"2017-05-11","nav":11.8165,"day_change_pct":0.1763},{"nav_date":"2017-05-09","nav":11.7957,"day_change_pct":0.0611},{"nav_date":"2017-05-08","nav":11.7885,"day_change_pct":0.1427},{"nav_date":"2017-05-05","nav":11.7717,"day_change_pct":-0.0942},{"nav_date":"2017-05-04","nav":11.7828,"day_change_pct":0.1232},{"nav_date":"2017-05-03","nav":11.7683,"day_change_pct":0.0025},{"nav_date":"2017-05-02","nav":11.768,"day_change_pct":-0.0068},{"nav_date":"2017-04-28","nav":11.7688,"day_change_pct":0.0127},{"nav_date":"2017-04-27","nav":11.7673,"day_change_pct":-0.0238},{"nav_date":"2017-04-26","nav":11.7701,"day_change_pct":0.0042},{"nav_date":"2017-04-25","nav":11.7696,"day_change_pct":0.1404},{"nav_date":"2017-04-24","nav":11.7531,"day_change_pct":0.173},{"nav_date":"2017-04-21","nav":11.7328,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":11.7311,"day_change_pct":0.006},{"nav_date":"2017-04-19","nav":11.7304,"day_change_pct":-0.0128},{"nav_date":"2017-04-18","nav":11.7319,"day_change_pct":-0.086},{"nav_date":"2017-04-17","nav":11.742,"day_change_pct":0.0119},{"nav_date":"2017-04-13","nav":11.7406,"day_change_pct":-0.0681},{"nav_date":"2017-04-12","nav":11.7486,"day_change_pct":-0.0374},{"nav_date":"2017-04-11","nav":11.753,"day_change_pct":0.1431},{"nav_date":"2017-04-10","nav":11.7362,"day_change_pct":0.0358},{"nav_date":"2017-04-07","nav":11.732,"day_change_pct":-0.0426},{"nav_date":"2017-04-06","nav":11.737,"day_change_pct":-0.006},{"nav_date":"2017-04-05","nav":11.7377,"day_change_pct":0.1416},{"nav_date":"2017-04-03","nav":11.7211,"day_change_pct":0.1401},{"nav_date":"2017-03-31","nav":11.7047,"day_change_pct":0.0624},{"nav_date":"2017-03-30","nav":11.6974,"day_change_pct":0.0684},{"nav_date":"2017-03-29","nav":11.6894,"day_change_pct":0.2668},{"nav_date":"2017-03-27","nav":11.6583,"day_change_pct":-0.078},{"nav_date":"2017-03-24","nav":11.6674,"day_change_pct":0.0583},{"nav_date":"2017-03-23","nav":11.6606,"day_change_pct":0.0532},{"nav_date":"2017-03-22","nav":11.6544,"day_change_pct":-0.1294},{"nav_date":"2017-03-21","nav":11.6695,"day_change_pct":-0.0745},{"nav_date":"2017-03-20","nav":11.6782,"day_change_pct":-0.0137},{"nav_date":"2017-03-17","nav":11.6798,"day_change_pct":0.0325},{"nav_date":"2017-03-16","nav":11.676,"day_change_pct":0.114},{"nav_date":"2017-03-15","nav":11.6627,"day_change_pct":0.0335},{"nav_date":"2017-03-14","nav":11.6588,"day_change_pct":0.2778},{"nav_date":"2017-03-10","nav":11.6265,"day_change_pct":-0.0043},{"nav_date":"2017-03-09","nav":11.627,"day_change_pct":-0.0215},{"nav_date":"2017-03-08","nav":11.6295,"day_change_pct":-0.0456},{"nav_date":"2017-03-07","nav":11.6348,"day_change_pct":0.0112},{"nav_date":"2017-03-06","nav":11.6335,"day_change_pct":0.1119},{"nav_date":"2017-03-03","nav":11.6205,"day_change_pct":0.0},{"nav_date":"2017-03-02","nav":11.6205,"day_change_pct":-0.0697},{"nav_date":"2017-03-01","nav":11.6286,"day_change_pct":0.0499},{"nav_date":"2017-02-28","nav":11.6228,"day_change_pct":-0.0189},{"nav_date":"2017-02-27","nav":11.625,"day_change_pct":-0.0559},{"nav_date":"2017-02-23","nav":11.6315,"day_change_pct":0.0069},{"nav_date":"2017-02-22","nav":11.6307,"day_change_pct":0.1679},{"nav_date":"2017-02-20","nav":11.6112,"day_change_pct":0.1345},{"nav_date":"2017-02-17","nav":11.5956,"day_change_pct":0.0518},{"nav_date":"2017-02-16","nav":11.5896,"day_change_pct":0.114},{"nav_date":"2017-02-15","nav":11.5764,"day_change_pct":-0.1604},{"nav_date":"2017-02-14","nav":11.595,"day_change_pct":-0.0362},{"nav_date":"2017-02-13","nav":11.5992,"day_change_pct":0.0552},{"nav_date":"2017-02-10","nav":11.5928,"day_change_pct":0.0483},{"nav_date":"2017-02-09","nav":11.5872,"day_change_pct":0.0449},{"nav_date":"2017-02-08","nav":11.582,"day_change_pct":-0.0906},{"nav_date":"2017-02-07","nav":11.5925,"day_change_pct":-0.0672},{"nav_date":"2017-02-06","nav":11.6003,"day_change_pct":0.1061},{"nav_date":"2017-02-03","nav":11.588,"day_change_pct":0.0276},{"nav_date":"2017-02-02","nav":11.5848,"day_change_pct":0.0631},{"nav_date":"2017-02-01","nav":11.5775,"day_change_pct":0.3058},{"nav_date":"2017-01-31","nav":11.5422,"day_change_pct":-0.141},{"nav_date":"2017-01-30","nav":11.5585,"day_change_pct":-0.0346},{"nav_date":"2017-01-27","nav":11.5625,"day_change_pct":0.0874},{"nav_date":"2017-01-25","nav":11.5524,"day_change_pct":0.176},{"nav_date":"2017-01-24","nav":11.5321,"day_change_pct":0.145},{"nav_date":"2017-01-23","nav":11.5154,"day_change_pct":0.066},{"nav_date":"2017-01-20","nav":11.5078,"day_change_pct":-0.1917},{"nav_date":"2017-01-19","nav":11.5299,"day_change_pct":0.0842},{"nav_date":"2017-01-18","nav":11.5202,"day_change_pct":0.033},{"nav_date":"2017-01-17","nav":11.5164,"day_change_pct":-0.02},{"nav_date":"2017-01-16","nav":11.5187,"day_change_pct":0.0434},{"nav_date":"2017-01-13","nav":11.5137,"day_change_pct":0.0009},{"nav_date":"2017-01-12","nav":11.5136,"day_change_pct":0.0713},{"nav_date":"2017-01-11","nav":11.5054,"day_change_pct":0.114},{"nav_date":"2017-01-10","nav":11.4923,"day_change_pct":0.1063},{"nav_date":"2017-01-09","nav":11.4801,"day_change_pct":0.0192},{"nav_date":"2017-01-06","nav":11.4779,"day_change_pct":-0.054},{"nav_date":"2017-01-05","nav":11.4841,"day_change_pct":0.1692},{"nav_date":"2017-01-04","nav":11.4647,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.4623,"day_change_pct":0.0786},{"nav_date":"2017-01-02","nav":11.4533,"day_change_pct":0.1338},{"nav_date":"2016-12-30","nav":11.438,"day_change_pct":0.1322},{"nav_date":"2016-12-29","nav":11.4229,"day_change_pct":0.1789},{"nav_date":"2016-12-28","nav":11.4025,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.4007,"day_change_pct":0.2462},{"nav_date":"2016-12-26","nav":11.3727,"day_change_pct":-0.1887},{"nav_date":"2016-12-23","nav":11.3942,"day_change_pct":-0.1026},{"nav_date":"2016-12-22","nav":11.4059,"day_change_pct":-0.1191},{"nav_date":"2016-12-21","nav":11.4195,"day_change_pct":-0.0175},{"nav_date":"2016-12-20","nav":11.4215,"day_change_pct":-0.0481},{"nav_date":"2016-12-19","nav":11.427,"day_change_pct":-0.0026},{"nav_date":"2016-12-16","nav":11.4273,"day_change_pct":-0.063},{"nav_date":"2016-12-15","nav":11.4345,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":11.4333,"day_change_pct":-0.0577},{"nav_date":"2016-12-13","nav":11.4399,"day_change_pct":-0.0367},{"nav_date":"2016-12-09","nav":11.4441,"day_change_pct":0.07},{"nav_date":"2016-12-08","nav":11.4361,"day_change_pct":0.1778},{"nav_date":"2016-12-07","nav":11.4158,"day_change_pct":-0.1286},{"nav_date":"2016-12-06","nav":11.4305,"day_change_pct":0.0315},{"nav_date":"2016-12-05","nav":11.4269,"day_change_pct":0.0595},{"nav_date":"2016-12-02","nav":11.4201,"day_change_pct":-0.1155},{"nav_date":"2016-12-01","nav":11.4333,"day_change_pct":-0.0551},{"nav_date":"2016-11-30","nav":11.4396,"day_change_pct":0.1725},{"nav_date":"2016-11-29","nav":11.4199,"day_change_pct":0.0605},{"nav_date":"2016-11-28","nav":11.413,"day_change_pct":-0.0342},{"nav_date":"2016-11-25","nav":11.4169,"day_change_pct":0.1922},{"nav_date":"2016-11-24","nav":11.395,"day_change_pct":-0.0465},{"nav_date":"2016-11-23","nav":11.4003,"day_change_pct":0.115}],"total":763,"page":1,"page_size":250}