{"fund_details":{"scheme_code":131405,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 5-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01MA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-30","nav":12.2353,"day_change_pct":0.0564},{"nav_date":"2017-11-29","nav":12.2284,"day_change_pct":0.0098},{"nav_date":"2017-11-28","nav":12.2272,"day_change_pct":0.009},{"nav_date":"2017-11-27","nav":12.2261,"day_change_pct":0.0205},{"nav_date":"2017-11-24","nav":12.2236,"day_change_pct":0.0033},{"nav_date":"2017-11-23","nav":12.2232,"day_change_pct":0.0352},{"nav_date":"2017-11-22","nav":12.2189,"day_change_pct":-0.0016},{"nav_date":"2017-11-21","nav":12.2191,"day_change_pct":0.0499},{"nav_date":"2017-11-20","nav":12.213,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2108,"day_change_pct":0.1181},{"nav_date":"2017-11-16","nav":12.1964,"day_change_pct":0.1379},{"nav_date":"2017-11-15","nav":12.1796,"day_change_pct":-0.0361},{"nav_date":"2017-11-14","nav":12.184,"day_change_pct":-0.0459},{"nav_date":"2017-11-13","nav":12.1896,"day_change_pct":-0.1123},{"nav_date":"2017-11-10","nav":12.2033,"day_change_pct":0.0418},{"nav_date":"2017-11-09","nav":12.1982,"day_change_pct":0.0771},{"nav_date":"2017-11-08","nav":12.1888,"day_change_pct":-0.0787},{"nav_date":"2017-11-07","nav":12.1984,"day_change_pct":-0.1874},{"nav_date":"2017-11-06","nav":12.2213,"day_change_pct":0.0139},{"nav_date":"2017-11-03","nav":12.2196,"day_change_pct":0.054},{"nav_date":"2017-11-02","nav":12.213,"day_change_pct":0.0369},{"nav_date":"2017-11-01","nav":12.2085,"day_change_pct":0.1279},{"nav_date":"2017-10-31","nav":12.1929,"day_change_pct":0.0098},{"nav_date":"2017-10-30","nav":12.1917,"day_change_pct":0.1174},{"nav_date":"2017-10-27","nav":12.1774,"day_change_pct":-0.0016},{"nav_date":"2017-10-26","nav":12.1776,"day_change_pct":0.0624},{"nav_date":"2017-10-25","nav":12.17,"day_change_pct":0.4614},{"nav_date":"2017-10-24","nav":12.1141,"day_change_pct":0.0553},{"nav_date":"2017-10-23","nav":12.1074,"day_change_pct":0.0215},{"nav_date":"2017-10-18","nav":12.1048,"day_change_pct":-0.0702},{"nav_date":"2017-10-17","nav":12.1133,"day_change_pct":0.0496},{"nav_date":"2017-10-16","nav":12.1073,"day_change_pct":0.1365},{"nav_date":"2017-10-13","nav":12.0908,"day_change_pct":0.101},{"nav_date":"2017-10-12","nav":12.0786,"day_change_pct":0.1053},{"nav_date":"2017-10-11","nav":12.0659,"day_change_pct":-0.0754},{"nav_date":"2017-10-10","nav":12.075,"day_change_pct":0.0505},{"nav_date":"2017-10-09","nav":12.0689,"day_change_pct":0.0365},{"nav_date":"2017-10-06","nav":12.0645,"day_change_pct":0.1469},{"nav_date":"2017-10-05","nav":12.0468,"day_change_pct":-0.034},{"nav_date":"2017-10-04","nav":12.0509,"day_change_pct":0.0365},{"nav_date":"2017-10-03","nav":12.0465,"day_change_pct":0.1089},{"nav_date":"2017-09-29","nav":12.0334,"day_change_pct":0.1381},{"nav_date":"2017-09-28","nav":12.0168,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.0147,"day_change_pct":-0.2416},{"nav_date":"2017-09-26","nav":12.0438,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.0419,"day_change_pct":-0.1078},{"nav_date":"2017-09-22","nav":12.0549,"day_change_pct":-0.2606},{"nav_date":"2017-09-21","nav":12.0864,"day_change_pct":-0.0769},{"nav_date":"2017-09-20","nav":12.0957,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":12.0955,"day_change_pct":0.0265},{"nav_date":"2017-09-18","nav":12.0923,"day_change_pct":0.1317},{"nav_date":"2017-09-15","nav":12.0764,"day_change_pct":-0.005},{"nav_date":"2017-09-14","nav":12.077,"day_change_pct":0.0671},{"nav_date":"2017-09-13","nav":12.0689,"day_change_pct":-0.0679},{"nav_date":"2017-09-12","nav":12.0771,"day_change_pct":0.1509},{"nav_date":"2017-09-11","nav":12.0589,"day_change_pct":0.1029},{"nav_date":"2017-09-08","nav":12.0465,"day_change_pct":-0.0058},{"nav_date":"2017-09-07","nav":12.0472,"day_change_pct":0.0365},{"nav_date":"2017-09-06","nav":12.0428,"day_change_pct":-0.0697},{"nav_date":"2017-09-05","nav":12.0512,"day_change_pct":0.0548},{"nav_date":"2017-09-04","nav":12.0446,"day_change_pct":-0.0664},{"nav_date":"2017-09-01","nav":12.0526,"day_change_pct":0.1171},{"nav_date":"2017-08-31","nav":12.0385,"day_change_pct":0.0873},{"nav_date":"2017-08-30","nav":12.028,"day_change_pct":0.1315},{"nav_date":"2017-08-29","nav":12.0122,"day_change_pct":-0.1671},{"nav_date":"2017-08-28","nav":12.0323,"day_change_pct":0.1265},{"nav_date":"2017-08-24","nav":12.0171,"day_change_pct":0.0391},{"nav_date":"2017-08-23","nav":12.0124,"day_change_pct":0.1175},{"nav_date":"2017-08-22","nav":11.9983,"day_change_pct":-0.0217},{"nav_date":"2017-08-21","nav":12.0009,"day_change_pct":-0.0974},{"nav_date":"2017-08-18","nav":12.0126,"day_change_pct":-0.015},{"nav_date":"2017-08-16","nav":12.0144,"day_change_pct":0.1417},{"nav_date":"2017-08-14","nav":11.9974,"day_change_pct":0.1879},{"nav_date":"2017-08-11","nav":11.9749,"day_change_pct":-0.1343},{"nav_date":"2017-08-10","nav":11.991,"day_change_pct":-0.2587},{"nav_date":"2017-08-09","nav":12.0221,"day_change_pct":-0.1769},{"nav_date":"2017-08-08","nav":12.0434,"day_change_pct":-0.1343},{"nav_date":"2017-08-07","nav":12.0596,"day_change_pct":0.0614},{"nav_date":"2017-08-04","nav":12.0522,"day_change_pct":0.1329},{"nav_date":"2017-08-03","nav":12.0362,"day_change_pct":-0.0814},{"nav_date":"2017-08-02","nav":12.046,"day_change_pct":-0.0572},{"nav_date":"2017-08-01","nav":12.0529,"day_change_pct":0.0631},{"nav_date":"2017-07-31","nav":12.0453,"day_change_pct":0.1921},{"nav_date":"2017-07-28","nav":12.0222,"day_change_pct":-0.0524},{"nav_date":"2017-07-27","nav":12.0285,"day_change_pct":-0.0474},{"nav_date":"2017-07-26","nav":12.0342,"day_change_pct":0.0807},{"nav_date":"2017-07-25","nav":12.0245,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":12.0228,"day_change_pct":0.0749},{"nav_date":"2017-07-21","nav":12.0138,"day_change_pct":0.0316},{"nav_date":"2017-07-20","nav":12.01,"day_change_pct":0.0208},{"nav_date":"2017-07-19","nav":12.0075,"day_change_pct":0.1234},{"nav_date":"2017-07-18","nav":11.9927,"day_change_pct":-0.1025},{"nav_date":"2017-07-17","nav":12.005,"day_change_pct":0.0658},{"nav_date":"2017-07-14","nav":11.9971,"day_change_pct":-0.0033},{"nav_date":"2017-07-13","nav":11.9975,"day_change_pct":0.0993},{"nav_date":"2017-07-12","nav":11.9856,"day_change_pct":0.0835},{"nav_date":"2017-07-11","nav":11.9756,"day_change_pct":-0.005},{"nav_date":"2017-07-10","nav":11.9762,"day_change_pct":0.1815},{"nav_date":"2017-07-07","nav":11.9545,"day_change_pct":0.0033},{"nav_date":"2017-07-06","nav":11.9541,"day_change_pct":0.0502},{"nav_date":"2017-07-05","nav":11.9481,"day_change_pct":0.0829},{"nav_date":"2017-07-04","nav":11.9382,"day_change_pct":-0.0075},{"nav_date":"2017-07-03","nav":11.9391,"day_change_pct":0.1846},{"nav_date":"2017-06-30","nav":11.9171,"day_change_pct":0.0537},{"nav_date":"2017-06-29","nav":11.9107,"day_change_pct":0.0487},{"nav_date":"2017-06-28","nav":11.9049,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":11.9026,"day_change_pct":-0.1317},{"nav_date":"2017-06-23","nav":11.9183,"day_change_pct":-0.1165},{"nav_date":"2017-06-22","nav":11.9322,"day_change_pct":-0.0327},{"nav_date":"2017-06-21","nav":11.9361,"day_change_pct":-0.077},{"nav_date":"2017-06-20","nav":11.9453,"day_change_pct":0.0017},{"nav_date":"2017-06-19","nav":11.9451,"day_change_pct":0.1291},{"nav_date":"2017-06-16","nav":11.9297,"day_change_pct":0.0579},{"nav_date":"2017-06-15","nav":11.9228,"day_change_pct":-0.057},{"nav_date":"2017-06-14","nav":11.9296,"day_change_pct":0.0461},{"nav_date":"2017-06-13","nav":11.9241,"day_change_pct":-0.0327},{"nav_date":"2017-06-12","nav":11.928,"day_change_pct":-0.0838},{"nav_date":"2017-06-09","nav":11.938,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9351,"day_change_pct":-0.0318},{"nav_date":"2017-06-07","nav":11.9389,"day_change_pct":0.083},{"nav_date":"2017-06-06","nav":11.929,"day_change_pct":-0.0318},{"nav_date":"2017-06-05","nav":11.9328,"day_change_pct":0.0662},{"nav_date":"2017-06-02","nav":11.9249,"day_change_pct":0.0587},{"nav_date":"2017-06-01","nav":11.9179,"day_change_pct":0.0134},{"nav_date":"2017-05-31","nav":11.9163,"day_change_pct":0.0655},{"nav_date":"2017-05-30","nav":11.9085,"day_change_pct":0.0546},{"nav_date":"2017-05-29","nav":11.902,"day_change_pct":0.0008},{"nav_date":"2017-05-26","nav":11.9019,"day_change_pct":0.1692},{"nav_date":"2017-05-25","nav":11.8818,"day_change_pct":0.2379},{"nav_date":"2017-05-24","nav":11.8536,"day_change_pct":-0.0919},{"nav_date":"2017-05-23","nav":11.8645,"day_change_pct":-0.0564},{"nav_date":"2017-05-22","nav":11.8712,"day_change_pct":-0.0328},{"nav_date":"2017-05-19","nav":11.8751,"day_change_pct":-0.0109},{"nav_date":"2017-05-18","nav":11.8764,"day_change_pct":-0.1866},{"nav_date":"2017-05-17","nav":11.8986,"day_change_pct":0.053},{"nav_date":"2017-05-16","nav":11.8923,"day_change_pct":0.1305},{"nav_date":"2017-05-15","nav":11.8768,"day_change_pct":0.0691},{"nav_date":"2017-05-12","nav":11.8686,"day_change_pct":-0.0556},{"nav_date":"2017-05-11","nav":11.8752,"day_change_pct":0.1772},{"nav_date":"2017-05-09","nav":11.8542,"day_change_pct":0.0608},{"nav_date":"2017-05-08","nav":11.847,"day_change_pct":0.1437},{"nav_date":"2017-05-05","nav":11.83,"day_change_pct":-0.0937},{"nav_date":"2017-05-04","nav":11.8411,"day_change_pct":0.1226},{"nav_date":"2017-05-03","nav":11.8266,"day_change_pct":0.0025},{"nav_date":"2017-05-02","nav":11.8263,"day_change_pct":-0.0059},{"nav_date":"2017-04-28","nav":11.827,"day_change_pct":0.0127},{"nav_date":"2017-04-27","nav":11.8255,"day_change_pct":-0.0237},{"nav_date":"2017-04-26","nav":11.8283,"day_change_pct":0.0042},{"nav_date":"2017-04-25","nav":11.8278,"day_change_pct":0.1405},{"nav_date":"2017-04-24","nav":11.8112,"day_change_pct":0.173},{"nav_date":"2017-04-21","nav":11.7908,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":11.789,"day_change_pct":0.0059},{"nav_date":"2017-04-19","nav":11.7883,"day_change_pct":-0.0119},{"nav_date":"2017-04-18","nav":11.7897,"day_change_pct":-0.0864},{"nav_date":"2017-04-17","nav":11.7999,"day_change_pct":0.0127},{"nav_date":"2017-04-13","nav":11.7984,"day_change_pct":-0.0678},{"nav_date":"2017-04-12","nav":11.8064,"day_change_pct":-0.0373},{"nav_date":"2017-04-11","nav":11.8108,"day_change_pct":0.1424},{"nav_date":"2017-04-10","nav":11.794,"day_change_pct":0.0365},{"nav_date":"2017-04-07","nav":11.7897,"day_change_pct":-0.0424},{"nav_date":"2017-04-06","nav":11.7947,"day_change_pct":-0.0059},{"nav_date":"2017-04-05","nav":11.7954,"day_change_pct":0.1418},{"nav_date":"2017-04-03","nav":11.7787,"day_change_pct":0.1411},{"nav_date":"2017-03-31","nav":11.7621,"day_change_pct":0.0621},{"nav_date":"2017-03-30","nav":11.7548,"day_change_pct":0.069},{"nav_date":"2017-03-29","nav":11.7467,"day_change_pct":0.2663},{"nav_date":"2017-03-27","nav":11.7155,"day_change_pct":-0.0776},{"nav_date":"2017-03-24","nav":11.7246,"day_change_pct":0.0589},{"nav_date":"2017-03-23","nav":11.7177,"day_change_pct":0.0529},{"nav_date":"2017-03-22","nav":11.7115,"day_change_pct":-0.1288},{"nav_date":"2017-03-21","nav":11.7266,"day_change_pct":-0.075},{"nav_date":"2017-03-20","nav":11.7354,"day_change_pct":-0.0128},{"nav_date":"2017-03-17","nav":11.7369,"day_change_pct":0.0332},{"nav_date":"2017-03-16","nav":11.733,"day_change_pct":0.1135},{"nav_date":"2017-03-15","nav":11.7197,"day_change_pct":0.0333},{"nav_date":"2017-03-14","nav":11.7158,"day_change_pct":0.279},{"nav_date":"2017-03-10","nav":11.6832,"day_change_pct":-0.0043},{"nav_date":"2017-03-09","nav":11.6837,"day_change_pct":-0.0214},{"nav_date":"2017-03-08","nav":11.6862,"day_change_pct":-0.0453},{"nav_date":"2017-03-07","nav":11.6915,"day_change_pct":0.0111},{"nav_date":"2017-03-06","nav":11.6902,"day_change_pct":0.113},{"nav_date":"2017-03-03","nav":11.677,"day_change_pct":-0.0009},{"nav_date":"2017-03-02","nav":11.6771,"day_change_pct":-0.0693},{"nav_date":"2017-03-01","nav":11.6852,"day_change_pct":0.0497},{"nav_date":"2017-02-28","nav":11.6794,"day_change_pct":-0.018},{"nav_date":"2017-02-27","nav":11.6815,"day_change_pct":-0.0556},{"nav_date":"2017-02-23","nav":11.688,"day_change_pct":0.0068},{"nav_date":"2017-02-22","nav":11.6872,"day_change_pct":0.168},{"nav_date":"2017-02-20","nav":11.6676,"day_change_pct":0.1347},{"nav_date":"2017-02-17","nav":11.6519,"day_change_pct":0.0524},{"nav_date":"2017-02-16","nav":11.6458,"day_change_pct":0.1143},{"nav_date":"2017-02-15","nav":11.6325,"day_change_pct":-0.1605},{"nav_date":"2017-02-14","nav":11.6512,"day_change_pct":-0.036},{"nav_date":"2017-02-13","nav":11.6554,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":11.6489,"day_change_pct":0.0481},{"nav_date":"2017-02-09","nav":11.6433,"day_change_pct":0.0455},{"nav_date":"2017-02-08","nav":11.638,"day_change_pct":-0.091},{"nav_date":"2017-02-07","nav":11.6486,"day_change_pct":-0.0669},{"nav_date":"2017-02-06","nav":11.6564,"day_change_pct":0.1065},{"nav_date":"2017-02-03","nav":11.644,"day_change_pct":0.0275},{"nav_date":"2017-02-02","nav":11.6408,"day_change_pct":0.0636},{"nav_date":"2017-02-01","nav":11.6334,"day_change_pct":0.3061},{"nav_date":"2017-01-31","nav":11.5979,"day_change_pct":-0.1403},{"nav_date":"2017-01-30","nav":11.6142,"day_change_pct":-0.0344},{"nav_date":"2017-01-27","nav":11.6182,"day_change_pct":0.0879},{"nav_date":"2017-01-25","nav":11.608,"day_change_pct":0.1761},{"nav_date":"2017-01-24","nav":11.5876,"day_change_pct":0.1452},{"nav_date":"2017-01-23","nav":11.5708,"day_change_pct":0.0657},{"nav_date":"2017-01-20","nav":11.5632,"day_change_pct":-0.1916},{"nav_date":"2017-01-19","nav":11.5854,"day_change_pct":0.0847},{"nav_date":"2017-01-18","nav":11.5756,"day_change_pct":0.0337},{"nav_date":"2017-01-17","nav":11.5717,"day_change_pct":-0.0199},{"nav_date":"2017-01-16","nav":11.574,"day_change_pct":0.0432},{"nav_date":"2017-01-13","nav":11.569,"day_change_pct":0.0009},{"nav_date":"2017-01-12","nav":11.5689,"day_change_pct":0.0718},{"nav_date":"2017-01-11","nav":11.5606,"day_change_pct":0.1134},{"nav_date":"2017-01-10","nav":11.5475,"day_change_pct":0.1066},{"nav_date":"2017-01-09","nav":11.5352,"day_change_pct":0.0199},{"nav_date":"2017-01-06","nav":11.5329,"day_change_pct":-0.0537},{"nav_date":"2017-01-05","nav":11.5391,"day_change_pct":0.1693},{"nav_date":"2017-01-04","nav":11.5196,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":11.5172,"day_change_pct":0.0791},{"nav_date":"2017-01-02","nav":11.5081,"day_change_pct":0.134},{"nav_date":"2016-12-30","nav":11.4927,"day_change_pct":0.1324},{"nav_date":"2016-12-29","nav":11.4775,"day_change_pct":0.1789},{"nav_date":"2016-12-28","nav":11.457,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4552,"day_change_pct":0.2468},{"nav_date":"2016-12-26","nav":11.427,"day_change_pct":-0.1887},{"nav_date":"2016-12-23","nav":11.4486,"day_change_pct":-0.1021},{"nav_date":"2016-12-22","nav":11.4603,"day_change_pct":-0.1185},{"nav_date":"2016-12-21","nav":11.4739,"day_change_pct":-0.0183},{"nav_date":"2016-12-20","nav":11.476,"day_change_pct":-0.047},{"nav_date":"2016-12-19","nav":11.4814,"day_change_pct":-0.0026},{"nav_date":"2016-12-16","nav":11.4817,"day_change_pct":-0.0627},{"nav_date":"2016-12-15","nav":11.4889,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":11.4877,"day_change_pct":-0.0583},{"nav_date":"2016-12-13","nav":11.4944,"day_change_pct":-0.0357},{"nav_date":"2016-12-09","nav":11.4985,"day_change_pct":0.0705},{"nav_date":"2016-12-08","nav":11.4904,"day_change_pct":0.1779},{"nav_date":"2016-12-07","nav":11.47,"day_change_pct":-0.1289},{"nav_date":"2016-12-06","nav":11.4848,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":11.4811,"day_change_pct":0.0593},{"nav_date":"2016-12-02","nav":11.4743,"day_change_pct":-0.1149},{"nav_date":"2016-12-01","nav":11.4875,"day_change_pct":-0.0557},{"nav_date":"2016-11-30","nav":11.4939,"day_change_pct":0.1734},{"nav_date":"2016-11-29","nav":11.474,"day_change_pct":0.0602},{"nav_date":"2016-11-28","nav":11.4671,"day_change_pct":-0.034},{"nav_date":"2016-11-25","nav":11.471,"day_change_pct":0.193},{"nav_date":"2016-11-24","nav":11.4489,"day_change_pct":-0.0471},{"nav_date":"2016-11-23","nav":11.4543,"day_change_pct":0.1162}],"total":763,"page":1,"page_size":250}