{"fund_details":{"scheme_code":131404,"scheme_name":"LIC MF Capital Protection Oriented Fund-Series 5-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01LZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-30","nav":10.0,"day_change_pct":-18.2245},{"nav_date":"2017-11-29","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2017-11-28","nav":12.2274,"day_change_pct":0.009},{"nav_date":"2017-11-27","nav":12.2263,"day_change_pct":0.0205},{"nav_date":"2017-11-24","nav":12.2238,"day_change_pct":0.0033},{"nav_date":"2017-11-23","nav":12.2234,"day_change_pct":0.0352},{"nav_date":"2017-11-22","nav":12.2191,"day_change_pct":-0.0016},{"nav_date":"2017-11-21","nav":12.2193,"day_change_pct":0.0499},{"nav_date":"2017-11-20","nav":12.2132,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.211,"day_change_pct":0.1181},{"nav_date":"2017-11-16","nav":12.1966,"day_change_pct":0.1379},{"nav_date":"2017-11-15","nav":12.1798,"day_change_pct":-0.0361},{"nav_date":"2017-11-14","nav":12.1842,"day_change_pct":-0.0459},{"nav_date":"2017-11-13","nav":12.1898,"day_change_pct":-0.1123},{"nav_date":"2017-11-10","nav":12.2035,"day_change_pct":0.0426},{"nav_date":"2017-11-09","nav":12.1983,"day_change_pct":0.0771},{"nav_date":"2017-11-08","nav":12.1889,"day_change_pct":-0.0795},{"nav_date":"2017-11-07","nav":12.1986,"day_change_pct":-0.1874},{"nav_date":"2017-11-06","nav":12.2215,"day_change_pct":0.0139},{"nav_date":"2017-11-03","nav":12.2198,"day_change_pct":0.054},{"nav_date":"2017-11-02","nav":12.2132,"day_change_pct":0.0377},{"nav_date":"2017-11-01","nav":12.2086,"day_change_pct":0.1271},{"nav_date":"2017-10-31","nav":12.1931,"day_change_pct":0.0098},{"nav_date":"2017-10-30","nav":12.1919,"day_change_pct":0.1174},{"nav_date":"2017-10-27","nav":12.1776,"day_change_pct":-0.0016},{"nav_date":"2017-10-26","nav":12.1778,"day_change_pct":0.0624},{"nav_date":"2017-10-25","nav":12.1702,"day_change_pct":0.4614},{"nav_date":"2017-10-24","nav":12.1143,"day_change_pct":0.0553},{"nav_date":"2017-10-23","nav":12.1076,"day_change_pct":0.0215},{"nav_date":"2017-10-18","nav":12.105,"day_change_pct":-0.0702},{"nav_date":"2017-10-17","nav":12.1135,"day_change_pct":0.0496},{"nav_date":"2017-10-16","nav":12.1075,"day_change_pct":0.1365},{"nav_date":"2017-10-13","nav":12.091,"day_change_pct":0.101},{"nav_date":"2017-10-12","nav":12.0788,"day_change_pct":0.1053},{"nav_date":"2017-10-11","nav":12.0661,"day_change_pct":-0.0754},{"nav_date":"2017-10-10","nav":12.0752,"day_change_pct":0.0505},{"nav_date":"2017-10-09","nav":12.0691,"day_change_pct":0.0365},{"nav_date":"2017-10-06","nav":12.0647,"day_change_pct":0.1469},{"nav_date":"2017-10-05","nav":12.047,"day_change_pct":-0.034},{"nav_date":"2017-10-04","nav":12.0511,"day_change_pct":0.0365},{"nav_date":"2017-10-03","nav":12.0467,"day_change_pct":0.1089},{"nav_date":"2017-09-29","nav":12.0336,"day_change_pct":0.1381},{"nav_date":"2017-09-28","nav":12.017,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.0149,"day_change_pct":-0.2416},{"nav_date":"2017-09-26","nav":12.044,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.0421,"day_change_pct":-0.1078},{"nav_date":"2017-09-22","nav":12.0551,"day_change_pct":-0.2606},{"nav_date":"2017-09-21","nav":12.0866,"day_change_pct":-0.0769},{"nav_date":"2017-09-20","nav":12.0959,"day_change_pct":0.0017},{"nav_date":"2017-09-19","nav":12.0957,"day_change_pct":0.0265},{"nav_date":"2017-09-18","nav":12.0925,"day_change_pct":0.1308},{"nav_date":"2017-09-15","nav":12.0767,"day_change_pct":-0.0041},{"nav_date":"2017-09-14","nav":12.0772,"day_change_pct":0.0671},{"nav_date":"2017-09-13","nav":12.0691,"day_change_pct":-0.0679},{"nav_date":"2017-09-12","nav":12.0773,"day_change_pct":0.1509},{"nav_date":"2017-09-11","nav":12.0591,"day_change_pct":0.1029},{"nav_date":"2017-09-08","nav":12.0467,"day_change_pct":-0.0058},{"nav_date":"2017-09-07","nav":12.0474,"day_change_pct":0.0365},{"nav_date":"2017-09-06","nav":12.043,"day_change_pct":-0.0697},{"nav_date":"2017-09-05","nav":12.0514,"day_change_pct":0.0548},{"nav_date":"2017-09-04","nav":12.0448,"day_change_pct":-0.0672},{"nav_date":"2017-09-01","nav":12.0529,"day_change_pct":0.118},{"nav_date":"2017-08-31","nav":12.0387,"day_change_pct":0.0873},{"nav_date":"2017-08-30","nav":12.0282,"day_change_pct":0.1315},{"nav_date":"2017-08-29","nav":12.0124,"day_change_pct":-0.167},{"nav_date":"2017-08-28","nav":12.0325,"day_change_pct":0.1257},{"nav_date":"2017-08-24","nav":12.0174,"day_change_pct":0.04},{"nav_date":"2017-08-23","nav":12.0126,"day_change_pct":0.1175},{"nav_date":"2017-08-22","nav":11.9985,"day_change_pct":-0.0217},{"nav_date":"2017-08-21","nav":12.0011,"day_change_pct":-0.0982},{"nav_date":"2017-08-18","nav":12.0129,"day_change_pct":-0.015},{"nav_date":"2017-08-16","nav":12.0147,"day_change_pct":0.1417},{"nav_date":"2017-08-14","nav":11.9977,"day_change_pct":0.1887},{"nav_date":"2017-08-11","nav":11.9751,"day_change_pct":-0.1351},{"nav_date":"2017-08-10","nav":11.9913,"day_change_pct":-0.2579},{"nav_date":"2017-08-09","nav":12.0223,"day_change_pct":-0.1769},{"nav_date":"2017-08-08","nav":12.0436,"day_change_pct":-0.1343},{"nav_date":"2017-08-07","nav":12.0598,"day_change_pct":0.0614},{"nav_date":"2017-08-04","nav":12.0524,"day_change_pct":0.1329},{"nav_date":"2017-08-03","nav":12.0364,"day_change_pct":-0.0822},{"nav_date":"2017-08-02","nav":12.0463,"day_change_pct":-0.0564},{"nav_date":"2017-08-01","nav":12.0531,"day_change_pct":0.0623},{"nav_date":"2017-07-31","nav":12.0456,"day_change_pct":0.193},{"nav_date":"2017-07-28","nav":12.0224,"day_change_pct":-0.0532},{"nav_date":"2017-07-27","nav":12.0288,"day_change_pct":-0.0474},{"nav_date":"2017-07-26","nav":12.0345,"day_change_pct":0.0815},{"nav_date":"2017-07-25","nav":12.0247,"day_change_pct":0.0133},{"nav_date":"2017-07-24","nav":12.0231,"day_change_pct":0.0749},{"nav_date":"2017-07-21","nav":12.0141,"day_change_pct":0.0316},{"nav_date":"2017-07-20","nav":12.0103,"day_change_pct":0.0208},{"nav_date":"2017-07-19","nav":12.0078,"day_change_pct":0.1234},{"nav_date":"2017-07-18","nav":11.993,"day_change_pct":-0.1033},{"nav_date":"2017-07-17","nav":12.0054,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":11.9974,"day_change_pct":-0.0042},{"nav_date":"2017-07-13","nav":11.9979,"day_change_pct":0.1001},{"nav_date":"2017-07-12","nav":11.9859,"day_change_pct":0.0835},{"nav_date":"2017-07-11","nav":11.9759,"day_change_pct":-0.005},{"nav_date":"2017-07-10","nav":11.9765,"day_change_pct":0.1815},{"nav_date":"2017-07-07","nav":11.9548,"day_change_pct":0.0033},{"nav_date":"2017-07-06","nav":11.9544,"day_change_pct":0.0502},{"nav_date":"2017-07-05","nav":11.9484,"day_change_pct":0.0829},{"nav_date":"2017-07-04","nav":11.9385,"day_change_pct":-0.0075},{"nav_date":"2017-07-03","nav":11.9394,"day_change_pct":0.1846},{"nav_date":"2017-06-30","nav":11.9174,"day_change_pct":0.0537},{"nav_date":"2017-06-29","nav":11.911,"day_change_pct":0.0487},{"nav_date":"2017-06-28","nav":11.9052,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":11.9029,"day_change_pct":-0.1317},{"nav_date":"2017-06-23","nav":11.9186,"day_change_pct":-0.1165},{"nav_date":"2017-06-22","nav":11.9325,"day_change_pct":-0.0327},{"nav_date":"2017-06-21","nav":11.9364,"day_change_pct":-0.0762},{"nav_date":"2017-06-20","nav":11.9455,"day_change_pct":0.0008},{"nav_date":"2017-06-19","nav":11.9454,"day_change_pct":0.1291},{"nav_date":"2017-06-16","nav":11.93,"day_change_pct":0.0579},{"nav_date":"2017-06-15","nav":11.9231,"day_change_pct":-0.057},{"nav_date":"2017-06-14","nav":11.9299,"day_change_pct":0.0461},{"nav_date":"2017-06-13","nav":11.9244,"day_change_pct":-0.0327},{"nav_date":"2017-06-12","nav":11.9283,"day_change_pct":-0.0838},{"nav_date":"2017-06-09","nav":11.9383,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9354,"day_change_pct":-0.0318},{"nav_date":"2017-06-07","nav":11.9392,"day_change_pct":0.083},{"nav_date":"2017-06-06","nav":11.9293,"day_change_pct":-0.0318},{"nav_date":"2017-06-05","nav":11.9331,"day_change_pct":0.0662},{"nav_date":"2017-06-02","nav":11.9252,"day_change_pct":0.0587},{"nav_date":"2017-06-01","nav":11.9182,"day_change_pct":0.0134},{"nav_date":"2017-05-31","nav":11.9166,"day_change_pct":0.0655},{"nav_date":"2017-05-30","nav":11.9088,"day_change_pct":0.0546},{"nav_date":"2017-05-29","nav":11.9023,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":11.9023,"day_change_pct":0.17},{"nav_date":"2017-05-25","nav":11.8821,"day_change_pct":0.2379},{"nav_date":"2017-05-24","nav":11.8539,"day_change_pct":-0.0919},{"nav_date":"2017-05-23","nav":11.8648,"day_change_pct":-0.0564},{"nav_date":"2017-05-22","nav":11.8715,"day_change_pct":-0.0328},{"nav_date":"2017-05-19","nav":11.8754,"day_change_pct":-0.0109},{"nav_date":"2017-05-18","nav":11.8767,"day_change_pct":-0.1866},{"nav_date":"2017-05-17","nav":11.8989,"day_change_pct":0.053},{"nav_date":"2017-05-16","nav":11.8926,"day_change_pct":0.1305},{"nav_date":"2017-05-15","nav":11.8771,"day_change_pct":0.0691},{"nav_date":"2017-05-12","nav":11.8689,"day_change_pct":-0.0556},{"nav_date":"2017-05-11","nav":11.8755,"day_change_pct":0.1771},{"nav_date":"2017-05-09","nav":11.8545,"day_change_pct":0.0608},{"nav_date":"2017-05-08","nav":11.8473,"day_change_pct":0.1437},{"nav_date":"2017-05-05","nav":11.8303,"day_change_pct":-0.0937},{"nav_date":"2017-05-04","nav":11.8414,"day_change_pct":0.1226},{"nav_date":"2017-05-03","nav":11.8269,"day_change_pct":0.0025},{"nav_date":"2017-05-02","nav":11.8266,"day_change_pct":-0.0059},{"nav_date":"2017-04-28","nav":11.8273,"day_change_pct":0.0127},{"nav_date":"2017-04-27","nav":11.8258,"day_change_pct":-0.0228},{"nav_date":"2017-04-26","nav":11.8285,"day_change_pct":0.0034},{"nav_date":"2017-04-25","nav":11.8281,"day_change_pct":0.1414},{"nav_date":"2017-04-24","nav":11.8114,"day_change_pct":0.173},{"nav_date":"2017-04-21","nav":11.791,"day_change_pct":0.0144},{"nav_date":"2017-04-20","nav":11.7893,"day_change_pct":0.0059},{"nav_date":"2017-04-19","nav":11.7886,"day_change_pct":-0.0119},{"nav_date":"2017-04-18","nav":11.79,"day_change_pct":-0.0864},{"nav_date":"2017-04-17","nav":11.8002,"day_change_pct":0.0127},{"nav_date":"2017-04-13","nav":11.7987,"day_change_pct":-0.0678},{"nav_date":"2017-04-12","nav":11.8067,"day_change_pct":-0.0373},{"nav_date":"2017-04-11","nav":11.8111,"day_change_pct":0.1433},{"nav_date":"2017-04-10","nav":11.7942,"day_change_pct":0.0365},{"nav_date":"2017-04-07","nav":11.7899,"day_change_pct":-0.0424},{"nav_date":"2017-04-06","nav":11.7949,"day_change_pct":-0.0068},{"nav_date":"2017-04-05","nav":11.7957,"day_change_pct":0.1418},{"nav_date":"2017-04-03","nav":11.779,"day_change_pct":0.1411},{"nav_date":"2017-03-31","nav":11.7624,"day_change_pct":0.0621},{"nav_date":"2017-03-30","nav":11.7551,"day_change_pct":0.069},{"nav_date":"2017-03-29","nav":11.747,"day_change_pct":0.2672},{"nav_date":"2017-03-27","nav":11.7157,"day_change_pct":-0.0776},{"nav_date":"2017-03-24","nav":11.7248,"day_change_pct":0.058},{"nav_date":"2017-03-23","nav":11.718,"day_change_pct":0.0529},{"nav_date":"2017-03-22","nav":11.7118,"day_change_pct":-0.1288},{"nav_date":"2017-03-21","nav":11.7269,"day_change_pct":-0.075},{"nav_date":"2017-03-20","nav":11.7357,"day_change_pct":-0.0128},{"nav_date":"2017-03-17","nav":11.7372,"day_change_pct":0.0332},{"nav_date":"2017-03-16","nav":11.7333,"day_change_pct":0.1135},{"nav_date":"2017-03-15","nav":11.72,"day_change_pct":0.0333},{"nav_date":"2017-03-14","nav":11.7161,"day_change_pct":0.279},{"nav_date":"2017-03-10","nav":11.6835,"day_change_pct":-0.0043},{"nav_date":"2017-03-09","nav":11.684,"day_change_pct":-0.0214},{"nav_date":"2017-03-08","nav":11.6865,"day_change_pct":-0.0453},{"nav_date":"2017-03-07","nav":11.6918,"day_change_pct":0.0111},{"nav_date":"2017-03-06","nav":11.6905,"day_change_pct":0.113},{"nav_date":"2017-03-03","nav":11.6773,"day_change_pct":-0.0009},{"nav_date":"2017-03-02","nav":11.6774,"day_change_pct":-0.0693},{"nav_date":"2017-03-01","nav":11.6855,"day_change_pct":0.0497},{"nav_date":"2017-02-28","nav":11.6797,"day_change_pct":-0.018},{"nav_date":"2017-02-27","nav":11.6818,"day_change_pct":-0.0556},{"nav_date":"2017-02-23","nav":11.6883,"day_change_pct":0.0068},{"nav_date":"2017-02-22","nav":11.6875,"day_change_pct":0.168},{"nav_date":"2017-02-20","nav":11.6679,"day_change_pct":0.1347},{"nav_date":"2017-02-17","nav":11.6522,"day_change_pct":0.0524},{"nav_date":"2017-02-16","nav":11.6461,"day_change_pct":0.1143},{"nav_date":"2017-02-15","nav":11.6328,"day_change_pct":-0.1605},{"nav_date":"2017-02-14","nav":11.6515,"day_change_pct":-0.036},{"nav_date":"2017-02-13","nav":11.6557,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":11.6492,"day_change_pct":0.0481},{"nav_date":"2017-02-09","nav":11.6436,"day_change_pct":0.0455},{"nav_date":"2017-02-08","nav":11.6383,"day_change_pct":-0.091},{"nav_date":"2017-02-07","nav":11.6489,"day_change_pct":-0.0669},{"nav_date":"2017-02-06","nav":11.6567,"day_change_pct":0.1065},{"nav_date":"2017-02-03","nav":11.6443,"day_change_pct":0.0275},{"nav_date":"2017-02-02","nav":11.6411,"day_change_pct":0.0636},{"nav_date":"2017-02-01","nav":11.6337,"day_change_pct":0.3061},{"nav_date":"2017-01-31","nav":11.5982,"day_change_pct":-0.1412},{"nav_date":"2017-01-30","nav":11.6146,"day_change_pct":-0.0336},{"nav_date":"2017-01-27","nav":11.6185,"day_change_pct":0.087},{"nav_date":"2017-01-25","nav":11.6084,"day_change_pct":0.1769},{"nav_date":"2017-01-24","nav":11.5879,"day_change_pct":0.1443},{"nav_date":"2017-01-23","nav":11.5712,"day_change_pct":0.0666},{"nav_date":"2017-01-20","nav":11.5635,"day_change_pct":-0.1916},{"nav_date":"2017-01-19","nav":11.5857,"day_change_pct":0.0847},{"nav_date":"2017-01-18","nav":11.5759,"day_change_pct":0.0328},{"nav_date":"2017-01-17","nav":11.5721,"day_change_pct":-0.019},{"nav_date":"2017-01-16","nav":11.5743,"day_change_pct":0.0432},{"nav_date":"2017-01-13","nav":11.5693,"day_change_pct":0.0009},{"nav_date":"2017-01-12","nav":11.5692,"day_change_pct":0.0718},{"nav_date":"2017-01-11","nav":11.5609,"day_change_pct":0.1134},{"nav_date":"2017-01-10","nav":11.5478,"day_change_pct":0.1066},{"nav_date":"2017-01-09","nav":11.5355,"day_change_pct":0.0199},{"nav_date":"2017-01-06","nav":11.5332,"day_change_pct":-0.0537},{"nav_date":"2017-01-05","nav":11.5394,"day_change_pct":0.1693},{"nav_date":"2017-01-04","nav":11.5199,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":11.5175,"day_change_pct":0.0791},{"nav_date":"2017-01-02","nav":11.5084,"day_change_pct":0.1349},{"nav_date":"2016-12-30","nav":11.4929,"day_change_pct":0.1316},{"nav_date":"2016-12-29","nav":11.4778,"day_change_pct":0.1789},{"nav_date":"2016-12-28","nav":11.4573,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4554,"day_change_pct":0.2468},{"nav_date":"2016-12-26","nav":11.4272,"day_change_pct":-0.1895},{"nav_date":"2016-12-23","nav":11.4489,"day_change_pct":-0.1021},{"nav_date":"2016-12-22","nav":11.4606,"day_change_pct":-0.1185},{"nav_date":"2016-12-21","nav":11.4742,"day_change_pct":-0.0174},{"nav_date":"2016-12-20","nav":11.4762,"day_change_pct":-0.0479},{"nav_date":"2016-12-19","nav":11.4817,"day_change_pct":-0.0026},{"nav_date":"2016-12-16","nav":11.482,"day_change_pct":-0.0618},{"nav_date":"2016-12-15","nav":11.4891,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":11.4879,"day_change_pct":-0.0583},{"nav_date":"2016-12-13","nav":11.4946,"day_change_pct":-0.0365},{"nav_date":"2016-12-09","nav":11.4988,"day_change_pct":0.0714},{"nav_date":"2016-12-08","nav":11.4906,"day_change_pct":0.177},{"nav_date":"2016-12-07","nav":11.4703,"day_change_pct":-0.128},{"nav_date":"2016-12-06","nav":11.485,"day_change_pct":0.0314},{"nav_date":"2016-12-05","nav":11.4814,"day_change_pct":0.0601},{"nav_date":"2016-12-02","nav":11.4745,"day_change_pct":-0.1149},{"nav_date":"2016-12-01","nav":11.4877,"day_change_pct":-0.0557},{"nav_date":"2016-11-30","nav":11.4941,"day_change_pct":0.1726},{"nav_date":"2016-11-29","nav":11.4743,"day_change_pct":0.061},{"nav_date":"2016-11-28","nav":11.4673,"day_change_pct":-0.034},{"nav_date":"2016-11-25","nav":11.4712,"day_change_pct":0.193},{"nav_date":"2016-11-24","nav":11.4491,"day_change_pct":-0.0471},{"nav_date":"2016-11-23","nav":11.4545,"day_change_pct":0.1162}],"total":763,"page":1,"page_size":250}