{"fund_details":{"scheme_code":131403,"scheme_name":"SBI DEBT FUND SERIES A - 43 (1111 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K011T2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.9964,"day_change_pct":0.0362},{"nav_date":"2017-10-10","nav":12.9917,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":12.9895,"day_change_pct":0.0162},{"nav_date":"2017-10-08","nav":12.9874,"day_change_pct":0.0162},{"nav_date":"2017-10-07","nav":12.9853,"day_change_pct":0.0162},{"nav_date":"2017-10-06","nav":12.9832,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":12.9812,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":12.9791,"day_change_pct":0.0162},{"nav_date":"2017-10-03","nav":12.977,"day_change_pct":0.0162},{"nav_date":"2017-10-02","nav":12.9749,"day_change_pct":0.0154},{"nav_date":"2017-10-01","nav":12.9729,"day_change_pct":0.0146},{"nav_date":"2017-09-30","nav":12.971,"day_change_pct":0.0154},{"nav_date":"2017-09-29","nav":12.969,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":12.967,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":12.9649,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9628,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":12.9607,"day_change_pct":0.0162},{"nav_date":"2017-09-24","nav":12.9586,"day_change_pct":0.0162},{"nav_date":"2017-09-23","nav":12.9565,"day_change_pct":0.017},{"nav_date":"2017-09-22","nav":12.9543,"day_change_pct":0.0162},{"nav_date":"2017-09-21","nav":12.9522,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":12.9502,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":12.948,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":12.9459,"day_change_pct":0.017},{"nav_date":"2017-09-17","nav":12.9437,"day_change_pct":0.017},{"nav_date":"2017-09-16","nav":12.9415,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":12.9394,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.9372,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.9351,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.9329,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.9308,"day_change_pct":0.0162},{"nav_date":"2017-09-10","nav":12.9287,"day_change_pct":0.017},{"nav_date":"2017-09-09","nav":12.9265,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.9244,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.9223,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.9202,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.9159,"day_change_pct":0.0163},{"nav_date":"2017-09-03","nav":12.9138,"day_change_pct":0.0147},{"nav_date":"2017-09-02","nav":12.9119,"day_change_pct":0.0155},{"nav_date":"2017-09-01","nav":12.9099,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.908,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.9059,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.9039,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.9018,"day_change_pct":0.0163},{"nav_date":"2017-08-27","nav":12.8997,"day_change_pct":0.014},{"nav_date":"2017-08-26","nav":12.8979,"day_change_pct":0.014},{"nav_date":"2017-08-25","nav":12.8961,"day_change_pct":0.0147},{"nav_date":"2017-08-24","nav":12.8942,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8899,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":12.8878,"day_change_pct":0.0171},{"nav_date":"2017-08-20","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2017-08-19","nav":12.8835,"day_change_pct":0.0155},{"nav_date":"2017-08-18","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2017-08-17","nav":12.8794,"day_change_pct":0.0171},{"nav_date":"2017-08-16","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2017-08-15","nav":12.8751,"day_change_pct":0.0171},{"nav_date":"2017-08-14","nav":12.8729,"day_change_pct":0.0163},{"nav_date":"2017-08-13","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2017-08-12","nav":12.8686,"day_change_pct":0.0163},{"nav_date":"2017-08-11","nav":12.8665,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8643,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8621,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8575,"day_change_pct":0.0202},{"nav_date":"2017-08-06","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2017-08-05","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2017-08-04","nav":12.8505,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":12.8482,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.8459,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8414,"day_change_pct":0.0132},{"nav_date":"2017-07-30","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2017-07-29","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2017-07-28","nav":12.8352,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.833,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8308,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":12.8284,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2017-07-23","nav":12.8239,"day_change_pct":0.0179},{"nav_date":"2017-07-22","nav":12.8216,"day_change_pct":0.0172},{"nav_date":"2017-07-21","nav":12.8194,"day_change_pct":0.0203},{"nav_date":"2017-07-20","nav":12.8168,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.8144,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":12.812,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":12.8095,"day_change_pct":0.0187},{"nav_date":"2017-07-16","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-07-15","nav":12.8049,"day_change_pct":0.018},{"nav_date":"2017-07-14","nav":12.8026,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.8003,"day_change_pct":0.0266},{"nav_date":"2017-07-12","nav":12.7969,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7946,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7923,"day_change_pct":0.0274},{"nav_date":"2017-07-09","nav":12.7888,"day_change_pct":0.0172},{"nav_date":"2017-07-08","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2017-07-07","nav":12.7844,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":12.7815,"day_change_pct":0.0227},{"nav_date":"2017-07-05","nav":12.7786,"day_change_pct":0.0196},{"nav_date":"2017-07-04","nav":12.7761,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":12.773,"day_change_pct":0.018},{"nav_date":"2017-07-02","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2017-07-01","nav":12.7684,"day_change_pct":0.018},{"nav_date":"2017-06-30","nav":12.7661,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2017-06-26","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-06-25","nav":12.7551,"day_change_pct":0.018},{"nav_date":"2017-06-24","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2017-06-23","nav":12.7505,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7483,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7413,"day_change_pct":0.0181},{"nav_date":"2017-06-18","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2017-06-17","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2017-06-16","nav":12.7344,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":12.7316,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":12.7291,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.7267,"day_change_pct":0.0228},{"nav_date":"2017-06-12","nav":12.7238,"day_change_pct":0.0181},{"nav_date":"2017-06-11","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2017-06-10","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2017-06-09","nav":12.717,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.7145,"day_change_pct":0.0283},{"nav_date":"2017-06-07","nav":12.7109,"day_change_pct":0.026},{"nav_date":"2017-06-06","nav":12.7076,"day_change_pct":0.037},{"nav_date":"2017-06-05","nav":12.7029,"day_change_pct":0.0197},{"nav_date":"2017-06-04","nav":12.7004,"day_change_pct":0.0189},{"nav_date":"2017-06-03","nav":12.698,"day_change_pct":0.0181},{"nav_date":"2017-06-02","nav":12.6957,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6933,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":12.6907,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6862,"day_change_pct":0.0189},{"nav_date":"2017-05-28","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2017-05-27","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2017-05-26","nav":12.6792,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.6769,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.6741,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":12.6705,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":12.6681,"day_change_pct":0.0166},{"nav_date":"2017-05-21","nav":12.666,"day_change_pct":0.0182},{"nav_date":"2017-05-20","nav":12.6637,"day_change_pct":0.019},{"nav_date":"2017-05-19","nav":12.6613,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.659,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6564,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.6539,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6522,"day_change_pct":0.0206},{"nav_date":"2017-05-14","nav":12.6496,"day_change_pct":0.019},{"nav_date":"2017-05-13","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2017-05-12","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":12.643,"day_change_pct":0.0198},{"nav_date":"2017-05-10","nav":12.6405,"day_change_pct":0.0182},{"nav_date":"2017-05-09","nav":12.6382,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6358,"day_change_pct":0.0198},{"nav_date":"2017-05-07","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2017-05-06","nav":12.631,"day_change_pct":0.019},{"nav_date":"2017-05-05","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6265,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6242,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2017-05-01","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2017-04-30","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2017-04-29","nav":12.6145,"day_change_pct":0.0182},{"nav_date":"2017-04-28","nav":12.6122,"day_change_pct":0.0333},{"nav_date":"2017-04-27","nav":12.608,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":12.6053,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.6033,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.6011,"day_change_pct":0.019},{"nav_date":"2017-04-23","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2017-04-22","nav":12.5964,"day_change_pct":0.0191},{"nav_date":"2017-04-21","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5918,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":12.5888,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":12.5863,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":12.5846,"day_change_pct":0.023},{"nav_date":"2017-04-16","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2017-04-15","nav":12.5794,"day_change_pct":0.0501},{"nav_date":"2017-04-14","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2017-04-13","nav":12.5708,"day_change_pct":0.0342},{"nav_date":"2017-04-12","nav":12.5665,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.5637,"day_change_pct":0.0311},{"nav_date":"2017-04-10","nav":12.5598,"day_change_pct":0.0175},{"nav_date":"2017-04-09","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2017-04-08","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2017-04-07","nav":12.5529,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":12.5519,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2017-04-04","nav":12.5481,"day_change_pct":0.0183},{"nav_date":"2017-04-03","nav":12.5458,"day_change_pct":0.0231},{"nav_date":"2017-04-02","nav":12.5429,"day_change_pct":0.0191},{"nav_date":"2017-04-01","nav":12.5405,"day_change_pct":0.0183},{"nav_date":"2017-03-31","nav":12.5382,"day_change_pct":0.0503},{"nav_date":"2017-03-30","nav":12.5319,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.5294,"day_change_pct":0.0184},{"nav_date":"2017-03-28","nav":12.5271,"day_change_pct":0.0184},{"nav_date":"2017-03-27","nav":12.5248,"day_change_pct":0.0208},{"nav_date":"2017-03-26","nav":12.5222,"day_change_pct":0.0184},{"nav_date":"2017-03-25","nav":12.5199,"day_change_pct":0.0192},{"nav_date":"2017-03-24","nav":12.5175,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5167,"day_change_pct":0.0312},{"nav_date":"2017-03-22","nav":12.5128,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":12.5097,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.5068,"day_change_pct":0.02},{"nav_date":"2017-03-19","nav":12.5043,"day_change_pct":0.0184},{"nav_date":"2017-03-18","nav":12.502,"day_change_pct":0.0184},{"nav_date":"2017-03-17","nav":12.4997,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4977,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4934,"day_change_pct":0.0256},{"nav_date":"2017-03-13","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2017-03-12","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2017-03-11","nav":12.4855,"day_change_pct":0.0184},{"nav_date":"2017-03-10","nav":12.4832,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":12.4816,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.4806,"day_change_pct":0.012},{"nav_date":"2017-03-07","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2017-03-06","nav":12.4767,"day_change_pct":0.0152},{"nav_date":"2017-03-05","nav":12.4748,"day_change_pct":0.0184},{"nav_date":"2017-03-04","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2017-03-03","nav":12.4702,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":12.4671,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.4639,"day_change_pct":0.0353},{"nav_date":"2017-02-28","nav":12.4595,"day_change_pct":0.045},{"nav_date":"2017-02-27","nav":12.4539,"day_change_pct":0.0386},{"nav_date":"2017-02-26","nav":12.4491,"day_change_pct":0.0193},{"nav_date":"2017-02-25","nav":12.4467,"day_change_pct":0.0185},{"nav_date":"2017-02-24","nav":12.4444,"day_change_pct":0.0193},{"nav_date":"2017-02-23","nav":12.442,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.4396,"day_change_pct":0.0177},{"nav_date":"2017-02-21","nav":12.4374,"day_change_pct":0.0193},{"nav_date":"2017-02-20","nav":12.435,"day_change_pct":0.0145},{"nav_date":"2017-02-19","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2017-02-18","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2017-02-17","nav":12.4286,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.4265,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":12.4232,"day_change_pct":0.0274},{"nav_date":"2017-02-14","nav":12.4198,"day_change_pct":0.0322},{"nav_date":"2017-02-13","nav":12.4158,"day_change_pct":0.0355},{"nav_date":"2017-02-12","nav":12.4114,"day_change_pct":0.0193},{"nav_date":"2017-02-11","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2017-02-10","nav":12.4066,"day_change_pct":0.0484},{"nav_date":"2017-02-09","nav":12.4006,"day_change_pct":0.029},{"nav_date":"2017-02-08","nav":12.397,"day_change_pct":-0.0878},{"nav_date":"2017-02-07","nav":12.4079,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":12.4051,"day_change_pct":0.0314},{"nav_date":"2017-02-05","nav":12.4012,"day_change_pct":0.0186},{"nav_date":"2017-02-04","nav":12.3989,"day_change_pct":0.0186}],"total":1100,"page":1,"page_size":250}