{"fund_details":{"scheme_code":131402,"scheme_name":"SBI DEBT FUND SERIES A - 43 (1111 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K018S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.8588,"day_change_pct":0.035},{"nav_date":"2017-10-10","nav":12.8543,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":12.8523,"day_change_pct":0.0156},{"nav_date":"2017-10-08","nav":12.8503,"day_change_pct":0.0148},{"nav_date":"2017-10-07","nav":12.8484,"day_change_pct":0.0156},{"nav_date":"2017-10-06","nav":12.8464,"day_change_pct":0.0148},{"nav_date":"2017-10-05","nav":12.8445,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":12.8426,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.8406,"day_change_pct":0.0148},{"nav_date":"2017-10-02","nav":12.8387,"day_change_pct":0.014},{"nav_date":"2017-10-01","nav":12.8369,"day_change_pct":0.0148},{"nav_date":"2017-09-30","nav":12.835,"day_change_pct":0.014},{"nav_date":"2017-09-29","nav":12.8332,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":12.8313,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":12.8294,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":12.8274,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.8255,"day_change_pct":0.0156},{"nav_date":"2017-09-24","nav":12.8235,"day_change_pct":0.0156},{"nav_date":"2017-09-23","nav":12.8215,"day_change_pct":0.0156},{"nav_date":"2017-09-22","nav":12.8195,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.8175,"day_change_pct":0.0148},{"nav_date":"2017-09-20","nav":12.8156,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":12.8136,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.8116,"day_change_pct":0.0156},{"nav_date":"2017-09-17","nav":12.8096,"day_change_pct":0.0156},{"nav_date":"2017-09-16","nav":12.8076,"day_change_pct":0.0164},{"nav_date":"2017-09-15","nav":12.8055,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":12.8035,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":12.8015,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.7995,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":12.7976,"day_change_pct":0.0156},{"nav_date":"2017-09-10","nav":12.7956,"day_change_pct":0.0156},{"nav_date":"2017-09-09","nav":12.7936,"day_change_pct":0.0156},{"nav_date":"2017-09-08","nav":12.7916,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":12.7896,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":12.7876,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":12.7856,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":12.7837,"day_change_pct":0.0156},{"nav_date":"2017-09-03","nav":12.7817,"day_change_pct":0.0141},{"nav_date":"2017-09-02","nav":12.7799,"day_change_pct":0.0141},{"nav_date":"2017-09-01","nav":12.7781,"day_change_pct":0.0141},{"nav_date":"2017-08-31","nav":12.7763,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":12.7744,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":12.7725,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7705,"day_change_pct":0.0157},{"nav_date":"2017-08-27","nav":12.7685,"day_change_pct":0.0125},{"nav_date":"2017-08-26","nav":12.7669,"day_change_pct":0.0133},{"nav_date":"2017-08-25","nav":12.7652,"day_change_pct":0.0133},{"nav_date":"2017-08-24","nav":12.7635,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":12.7575,"day_change_pct":0.0157},{"nav_date":"2017-08-20","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2017-08-19","nav":12.7535,"day_change_pct":0.0149},{"nav_date":"2017-08-18","nav":12.7516,"day_change_pct":0.0149},{"nav_date":"2017-08-17","nav":12.7497,"day_change_pct":0.0157},{"nav_date":"2017-08-16","nav":12.7477,"day_change_pct":0.0157},{"nav_date":"2017-08-15","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2017-08-14","nav":12.7437,"day_change_pct":0.0157},{"nav_date":"2017-08-13","nav":12.7417,"day_change_pct":0.0157},{"nav_date":"2017-08-12","nav":12.7397,"day_change_pct":0.0165},{"nav_date":"2017-08-11","nav":12.7376,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":12.7356,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.7314,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.7293,"day_change_pct":0.0196},{"nav_date":"2017-08-06","nav":12.7268,"day_change_pct":0.0157},{"nav_date":"2017-08-05","nav":12.7248,"day_change_pct":0.0165},{"nav_date":"2017-08-04","nav":12.7227,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":12.7206,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7141,"day_change_pct":0.0118},{"nav_date":"2017-07-30","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2017-07-29","nav":12.7105,"day_change_pct":0.0165},{"nav_date":"2017-07-28","nav":12.7084,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7042,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7021,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2017-07-23","nav":12.6978,"day_change_pct":0.0165},{"nav_date":"2017-07-22","nav":12.6957,"day_change_pct":0.0165},{"nav_date":"2017-07-21","nav":12.6936,"day_change_pct":0.0197},{"nav_date":"2017-07-20","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.6889,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2017-07-16","nav":12.6821,"day_change_pct":0.0174},{"nav_date":"2017-07-15","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2017-07-14","nav":12.6778,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":12.6757,"day_change_pct":0.026},{"nav_date":"2017-07-12","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.6702,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":12.6681,"day_change_pct":0.0261},{"nav_date":"2017-07-09","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2017-07-08","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2017-07-07","nav":12.6606,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.6579,"day_change_pct":0.0221},{"nav_date":"2017-07-05","nav":12.6551,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.6528,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":12.6498,"day_change_pct":0.0166},{"nav_date":"2017-07-02","nav":12.6477,"day_change_pct":0.0166},{"nav_date":"2017-07-01","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":12.6434,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6412,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":12.6393,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2017-06-26","nav":12.6352,"day_change_pct":0.0166},{"nav_date":"2017-06-25","nav":12.6331,"day_change_pct":0.0174},{"nav_date":"2017-06-24","nav":12.6309,"day_change_pct":0.0166},{"nav_date":"2017-06-23","nav":12.6288,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.6267,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6244,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.6201,"day_change_pct":0.0166},{"nav_date":"2017-06-18","nav":12.618,"day_change_pct":0.0174},{"nav_date":"2017-06-17","nav":12.6158,"day_change_pct":0.0166},{"nav_date":"2017-06-16","nav":12.6137,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6087,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":12.6064,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":12.6037,"day_change_pct":0.0167},{"nav_date":"2017-06-11","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2017-06-10","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2017-06-09","nav":12.5973,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":12.595,"day_change_pct":0.0278},{"nav_date":"2017-06-07","nav":12.5915,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":12.5883,"day_change_pct":0.035},{"nav_date":"2017-06-05","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2017-06-04","nav":12.5815,"day_change_pct":0.0175},{"nav_date":"2017-06-03","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2017-06-02","nav":12.577,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5748,"day_change_pct":0.0191},{"nav_date":"2017-05-31","nav":12.5724,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2017-05-28","nav":12.5659,"day_change_pct":0.0175},{"nav_date":"2017-05-27","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2017-05-26","nav":12.5615,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5594,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.5568,"day_change_pct":0.0271},{"nav_date":"2017-05-23","nav":12.5534,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.551,"day_change_pct":0.0151},{"nav_date":"2017-05-21","nav":12.5491,"day_change_pct":0.0175},{"nav_date":"2017-05-20","nav":12.5469,"day_change_pct":0.0175},{"nav_date":"2017-05-19","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5425,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5377,"day_change_pct":0.0128},{"nav_date":"2017-05-15","nav":12.5361,"day_change_pct":0.0199},{"nav_date":"2017-05-14","nav":12.5336,"day_change_pct":0.0176},{"nav_date":"2017-05-13","nav":12.5314,"day_change_pct":0.0176},{"nav_date":"2017-05-12","nav":12.5292,"day_change_pct":0.0136},{"nav_date":"2017-05-11","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2017-05-10","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2017-05-09","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.5207,"day_change_pct":0.0184},{"nav_date":"2017-05-07","nav":12.5184,"day_change_pct":0.0176},{"nav_date":"2017-05-06","nav":12.5162,"day_change_pct":0.0176},{"nav_date":"2017-05-05","nav":12.514,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":12.512,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.5098,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":12.5073,"day_change_pct":0.0184},{"nav_date":"2017-05-01","nav":12.505,"day_change_pct":0.0176},{"nav_date":"2017-04-30","nav":12.5028,"day_change_pct":0.0168},{"nav_date":"2017-04-29","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2017-04-28","nav":12.4985,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.4945,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.4919,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.49,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":12.488,"day_change_pct":0.0184},{"nav_date":"2017-04-23","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2017-04-22","nav":12.4835,"day_change_pct":0.0176},{"nav_date":"2017-04-21","nav":12.4813,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":12.4793,"day_change_pct":0.0232},{"nav_date":"2017-04-19","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":12.474,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":12.4725,"day_change_pct":0.0225},{"nav_date":"2017-04-16","nav":12.4697,"day_change_pct":0.0168},{"nav_date":"2017-04-15","nav":12.4676,"day_change_pct":0.0498},{"nav_date":"2017-04-14","nav":12.4614,"day_change_pct":0.0177},{"nav_date":"2017-04-13","nav":12.4592,"day_change_pct":0.0329},{"nav_date":"2017-04-12","nav":12.4551,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":12.4525,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":12.4487,"day_change_pct":0.0169},{"nav_date":"2017-04-09","nav":12.4466,"day_change_pct":0.0177},{"nav_date":"2017-04-08","nav":12.4444,"day_change_pct":0.0177},{"nav_date":"2017-04-07","nav":12.4422,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.4414,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":12.44,"day_change_pct":0.0169},{"nav_date":"2017-04-04","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2017-04-03","nav":12.4357,"day_change_pct":0.0225},{"nav_date":"2017-04-02","nav":12.4329,"day_change_pct":0.0177},{"nav_date":"2017-04-01","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2017-03-31","nav":12.4285,"day_change_pct":0.0491},{"nav_date":"2017-03-30","nav":12.4224,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4201,"day_change_pct":0.0177},{"nav_date":"2017-03-28","nav":12.4179,"day_change_pct":0.0177},{"nav_date":"2017-03-27","nav":12.4157,"day_change_pct":0.0201},{"nav_date":"2017-03-26","nav":12.4132,"day_change_pct":0.0177},{"nav_date":"2017-03-25","nav":12.411,"day_change_pct":0.0177},{"nav_date":"2017-03-24","nav":12.4088,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.4081,"day_change_pct":0.0298},{"nav_date":"2017-03-22","nav":12.4044,"day_change_pct":0.0242},{"nav_date":"2017-03-21","nav":12.4014,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":12.3986,"day_change_pct":0.0186},{"nav_date":"2017-03-19","nav":12.3963,"day_change_pct":0.0178},{"nav_date":"2017-03-18","nav":12.3941,"day_change_pct":0.0169},{"nav_date":"2017-03-17","nav":12.392,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":12.3901,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3885,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3861,"day_change_pct":0.0242},{"nav_date":"2017-03-13","nav":12.3831,"day_change_pct":0.0178},{"nav_date":"2017-03-12","nav":12.3809,"day_change_pct":0.0178},{"nav_date":"2017-03-11","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2017-03-10","nav":12.3765,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":12.375,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3742,"day_change_pct":0.0113},{"nav_date":"2017-03-07","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.3706,"day_change_pct":0.0154},{"nav_date":"2017-03-05","nav":12.3687,"day_change_pct":0.017},{"nav_date":"2017-03-04","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2017-03-03","nav":12.3644,"day_change_pct":0.0235},{"nav_date":"2017-03-02","nav":12.3615,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":12.3584,"day_change_pct":0.034},{"nav_date":"2017-02-28","nav":12.3542,"day_change_pct":0.0445},{"nav_date":"2017-02-27","nav":12.3487,"day_change_pct":0.0373},{"nav_date":"2017-02-26","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2017-02-25","nav":12.3419,"day_change_pct":0.0186},{"nav_date":"2017-02-24","nav":12.3396,"day_change_pct":0.0178},{"nav_date":"2017-02-23","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.3352,"day_change_pct":0.0178},{"nav_date":"2017-02-21","nav":12.333,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.3308,"day_change_pct":0.013},{"nav_date":"2017-02-19","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2017-02-18","nav":12.327,"day_change_pct":0.0179},{"nav_date":"2017-02-17","nav":12.3248,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":12.3229,"day_change_pct":0.026},{"nav_date":"2017-02-15","nav":12.3197,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.3165,"day_change_pct":0.0317},{"nav_date":"2017-02-13","nav":12.3126,"day_change_pct":0.0349},{"nav_date":"2017-02-12","nav":12.3083,"day_change_pct":0.0179},{"nav_date":"2017-02-11","nav":12.3061,"day_change_pct":0.0187},{"nav_date":"2017-02-10","nav":12.3038,"day_change_pct":0.0472},{"nav_date":"2017-02-09","nav":12.298,"day_change_pct":0.0285},{"nav_date":"2017-02-08","nav":12.2945,"day_change_pct":-0.0894},{"nav_date":"2017-02-07","nav":12.3055,"day_change_pct":0.0211},{"nav_date":"2017-02-06","nav":12.3029,"day_change_pct":0.0309},{"nav_date":"2017-02-05","nav":12.2991,"day_change_pct":0.0179},{"nav_date":"2017-02-04","nav":12.2969,"day_change_pct":0.0179}],"total":1100,"page":1,"page_size":250}