{"fund_details":{"scheme_code":131401,"scheme_name":"SBI DEBT FUND SERIES A - 43 (1111 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K010T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.9965,"day_change_pct":0.0362},{"nav_date":"2017-10-10","nav":12.9918,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":12.9897,"day_change_pct":0.0162},{"nav_date":"2017-10-08","nav":12.9876,"day_change_pct":0.0162},{"nav_date":"2017-10-07","nav":12.9855,"day_change_pct":0.0162},{"nav_date":"2017-10-06","nav":12.9834,"day_change_pct":0.0162},{"nav_date":"2017-10-05","nav":12.9813,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":12.9793,"day_change_pct":0.0162},{"nav_date":"2017-10-03","nav":12.9772,"day_change_pct":0.0162},{"nav_date":"2017-10-02","nav":12.9751,"day_change_pct":0.0154},{"nav_date":"2017-10-01","nav":12.9731,"day_change_pct":0.0154},{"nav_date":"2017-09-30","nav":12.9711,"day_change_pct":0.0154},{"nav_date":"2017-09-29","nav":12.9691,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":12.9671,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":12.965,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9629,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":12.9609,"day_change_pct":0.017},{"nav_date":"2017-09-24","nav":12.9587,"day_change_pct":0.0162},{"nav_date":"2017-09-23","nav":12.9566,"day_change_pct":0.0162},{"nav_date":"2017-09-22","nav":12.9545,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":12.9523,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":12.9503,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":12.9481,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":12.946,"day_change_pct":0.017},{"nav_date":"2017-09-17","nav":12.9438,"day_change_pct":0.017},{"nav_date":"2017-09-16","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":12.9395,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.933,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.9309,"day_change_pct":0.0162},{"nav_date":"2017-09-10","nav":12.9288,"day_change_pct":0.017},{"nav_date":"2017-09-09","nav":12.9266,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.9245,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":12.9202,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.9181,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.916,"day_change_pct":0.0163},{"nav_date":"2017-09-03","nav":12.9139,"day_change_pct":0.0155},{"nav_date":"2017-09-02","nav":12.9119,"day_change_pct":0.0147},{"nav_date":"2017-09-01","nav":12.91,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.9081,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.906,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.9039,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.9018,"day_change_pct":0.0163},{"nav_date":"2017-08-27","nav":12.8997,"day_change_pct":0.0132},{"nav_date":"2017-08-26","nav":12.898,"day_change_pct":0.0147},{"nav_date":"2017-08-25","nav":12.8961,"day_change_pct":0.014},{"nav_date":"2017-08-24","nav":12.8943,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.8922,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.89,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8878,"day_change_pct":0.0163},{"nav_date":"2017-08-20","nav":12.8857,"day_change_pct":0.0163},{"nav_date":"2017-08-19","nav":12.8836,"day_change_pct":0.0163},{"nav_date":"2017-08-18","nav":12.8815,"day_change_pct":0.0155},{"nav_date":"2017-08-17","nav":12.8795,"day_change_pct":0.0171},{"nav_date":"2017-08-16","nav":12.8773,"day_change_pct":0.0163},{"nav_date":"2017-08-15","nav":12.8752,"day_change_pct":0.0171},{"nav_date":"2017-08-14","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-08-13","nav":12.8708,"day_change_pct":0.0163},{"nav_date":"2017-08-12","nav":12.8687,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":12.8665,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.8644,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8622,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":12.8598,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8576,"day_change_pct":0.0202},{"nav_date":"2017-08-06","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-08-05","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2017-08-04","nav":12.8506,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":12.8483,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.846,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8437,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.8414,"day_change_pct":0.0125},{"nav_date":"2017-07-30","nav":12.8398,"day_change_pct":0.0171},{"nav_date":"2017-07-29","nav":12.8376,"day_change_pct":0.0179},{"nav_date":"2017-07-28","nav":12.8353,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.833,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8308,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8285,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8263,"day_change_pct":0.0179},{"nav_date":"2017-07-23","nav":12.824,"day_change_pct":0.0179},{"nav_date":"2017-07-22","nav":12.8217,"day_change_pct":0.0172},{"nav_date":"2017-07-21","nav":12.8195,"day_change_pct":0.0211},{"nav_date":"2017-07-20","nav":12.8168,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8145,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":12.8121,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":12.8096,"day_change_pct":0.0187},{"nav_date":"2017-07-16","nav":12.8072,"day_change_pct":0.018},{"nav_date":"2017-07-15","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-07-14","nav":12.8027,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.8004,"day_change_pct":0.0266},{"nav_date":"2017-07-12","nav":12.797,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7924,"day_change_pct":0.0274},{"nav_date":"2017-07-09","nav":12.7889,"day_change_pct":0.0172},{"nav_date":"2017-07-08","nav":12.7867,"day_change_pct":0.0172},{"nav_date":"2017-07-07","nav":12.7845,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":12.7816,"day_change_pct":0.0227},{"nav_date":"2017-07-05","nav":12.7787,"day_change_pct":0.0196},{"nav_date":"2017-07-04","nav":12.7762,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":12.7731,"day_change_pct":0.018},{"nav_date":"2017-07-02","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-07-01","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2017-06-30","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7639,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2017-06-26","nav":12.7575,"day_change_pct":0.018},{"nav_date":"2017-06-25","nav":12.7552,"day_change_pct":0.018},{"nav_date":"2017-06-24","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2017-06-23","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7484,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":12.7459,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2017-06-18","nav":12.7391,"day_change_pct":0.0181},{"nav_date":"2017-06-17","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2017-06-16","nav":12.7345,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":12.7317,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.7268,"day_change_pct":0.022},{"nav_date":"2017-06-12","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2017-06-11","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2017-06-10","nav":12.7194,"day_change_pct":0.0181},{"nav_date":"2017-06-09","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7147,"day_change_pct":0.0291},{"nav_date":"2017-06-07","nav":12.711,"day_change_pct":0.026},{"nav_date":"2017-06-06","nav":12.7077,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":12.7031,"day_change_pct":0.0205},{"nav_date":"2017-06-04","nav":12.7005,"day_change_pct":0.0189},{"nav_date":"2017-06-03","nav":12.6981,"day_change_pct":0.0181},{"nav_date":"2017-06-02","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6934,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":12.6908,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6863,"day_change_pct":0.0189},{"nav_date":"2017-05-28","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2017-05-27","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2017-05-26","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.677,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6743,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":12.6707,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2017-05-21","nav":12.6661,"day_change_pct":0.0182},{"nav_date":"2017-05-20","nav":12.6638,"day_change_pct":0.019},{"nav_date":"2017-05-19","nav":12.6614,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6591,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6565,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.654,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6523,"day_change_pct":0.0206},{"nav_date":"2017-05-14","nav":12.6497,"day_change_pct":0.019},{"nav_date":"2017-05-13","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2017-05-12","nav":12.645,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":12.6431,"day_change_pct":0.0198},{"nav_date":"2017-05-10","nav":12.6406,"day_change_pct":0.0182},{"nav_date":"2017-05-09","nav":12.6383,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6359,"day_change_pct":0.0198},{"nav_date":"2017-05-07","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2017-05-06","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2017-05-05","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6243,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2017-05-01","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2017-04-30","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2017-04-29","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2017-04-28","nav":12.6123,"day_change_pct":0.0333},{"nav_date":"2017-04-27","nav":12.6081,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":12.6054,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.6012,"day_change_pct":0.019},{"nav_date":"2017-04-23","nav":12.5988,"day_change_pct":0.0183},{"nav_date":"2017-04-22","nav":12.5965,"day_change_pct":0.0191},{"nav_date":"2017-04-21","nav":12.5941,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.5919,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":12.5863,"day_change_pct":0.0127},{"nav_date":"2017-04-17","nav":12.5847,"day_change_pct":0.023},{"nav_date":"2017-04-16","nav":12.5818,"day_change_pct":0.0183},{"nav_date":"2017-04-15","nav":12.5795,"day_change_pct":0.0509},{"nav_date":"2017-04-14","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2017-04-13","nav":12.5708,"day_change_pct":0.0334},{"nav_date":"2017-04-12","nav":12.5666,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.5638,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":12.5598,"day_change_pct":0.0175},{"nav_date":"2017-04-09","nav":12.5576,"day_change_pct":0.0183},{"nav_date":"2017-04-08","nav":12.5553,"day_change_pct":0.0191},{"nav_date":"2017-04-07","nav":12.5529,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.552,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2017-04-04","nav":12.5482,"day_change_pct":0.0183},{"nav_date":"2017-04-03","nav":12.5459,"day_change_pct":0.0239},{"nav_date":"2017-04-02","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2017-04-01","nav":12.5406,"day_change_pct":0.0183},{"nav_date":"2017-03-31","nav":12.5383,"day_change_pct":0.0503},{"nav_date":"2017-03-30","nav":12.532,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.5295,"day_change_pct":0.0184},{"nav_date":"2017-03-28","nav":12.5272,"day_change_pct":0.0192},{"nav_date":"2017-03-27","nav":12.5248,"day_change_pct":0.02},{"nav_date":"2017-03-26","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2017-03-25","nav":12.5199,"day_change_pct":0.0184},{"nav_date":"2017-03-24","nav":12.5176,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5168,"day_change_pct":0.0312},{"nav_date":"2017-03-22","nav":12.5129,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":12.5098,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":12.5068,"day_change_pct":0.0192},{"nav_date":"2017-03-19","nav":12.5044,"day_change_pct":0.0184},{"nav_date":"2017-03-18","nav":12.5021,"day_change_pct":0.0192},{"nav_date":"2017-03-17","nav":12.4997,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4977,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.496,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.4935,"day_change_pct":0.0256},{"nav_date":"2017-03-13","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2017-03-12","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2017-03-11","nav":12.4856,"day_change_pct":0.0184},{"nav_date":"2017-03-10","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":12.4817,"day_change_pct":0.008},{"nav_date":"2017-03-08","nav":12.4807,"day_change_pct":0.012},{"nav_date":"2017-03-07","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2017-03-06","nav":12.4768,"day_change_pct":0.016},{"nav_date":"2017-03-05","nav":12.4748,"day_change_pct":0.0176},{"nav_date":"2017-03-04","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2017-03-03","nav":12.4703,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":12.4672,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.464,"day_change_pct":0.0353},{"nav_date":"2017-02-28","nav":12.4596,"day_change_pct":0.045},{"nav_date":"2017-02-27","nav":12.454,"day_change_pct":0.0386},{"nav_date":"2017-02-26","nav":12.4492,"day_change_pct":0.0193},{"nav_date":"2017-02-25","nav":12.4468,"day_change_pct":0.0185},{"nav_date":"2017-02-24","nav":12.4445,"day_change_pct":0.0193},{"nav_date":"2017-02-23","nav":12.4421,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.4397,"day_change_pct":0.0185},{"nav_date":"2017-02-21","nav":12.4374,"day_change_pct":0.0185},{"nav_date":"2017-02-20","nav":12.4351,"day_change_pct":0.0145},{"nav_date":"2017-02-19","nav":12.4333,"day_change_pct":0.0185},{"nav_date":"2017-02-18","nav":12.431,"day_change_pct":0.0185},{"nav_date":"2017-02-17","nav":12.4287,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.4266,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":12.4233,"day_change_pct":0.0274},{"nav_date":"2017-02-14","nav":12.4199,"day_change_pct":0.0322},{"nav_date":"2017-02-13","nav":12.4159,"day_change_pct":0.0363},{"nav_date":"2017-02-12","nav":12.4114,"day_change_pct":0.0185},{"nav_date":"2017-02-11","nav":12.4091,"day_change_pct":0.0193},{"nav_date":"2017-02-10","nav":12.4067,"day_change_pct":0.0492},{"nav_date":"2017-02-09","nav":12.4006,"day_change_pct":0.029},{"nav_date":"2017-02-08","nav":12.397,"day_change_pct":-0.0887},{"nav_date":"2017-02-07","nav":12.408,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":12.4052,"day_change_pct":0.0314},{"nav_date":"2017-02-05","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2017-02-04","nav":12.399,"day_change_pct":0.0186}],"total":1100,"page":1,"page_size":250}