{"fund_details":{"scheme_code":131397,"scheme_name":"BANDHAN Dynamic Term Fund - Regular Plan B - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1TM3","isin_reinvest":"INF194KA1TN1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2188,"day_change_pct":0.0514},{"nav_date":"2026-09-16","nav":14.2115,"day_change_pct":0.0352},{"nav_date":"2026-09-15","nav":14.2065,"day_change_pct":-0.0352},{"nav_date":"2026-09-11","nav":14.2115,"day_change_pct":-0.0225},{"nav_date":"2026-09-10","nav":14.2147,"day_change_pct":0.0035},{"nav_date":"2026-09-09","nav":14.2142,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":14.2124,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":14.2107,"day_change_pct":0.0317},{"nav_date":"2026-09-04","nav":14.2062,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":14.2032,"day_change_pct":0.0183},{"nav_date":"2026-09-02","nav":14.2006,"day_change_pct":-0.0077},{"nav_date":"2026-09-01","nav":14.2017,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":14.1988,"day_change_pct":-0.0232},{"nav_date":"2026-08-28","nav":14.2021,"day_change_pct":-0.0718},{"nav_date":"2026-08-27","nav":14.2123,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":14.2104,"day_change_pct":0.0007},{"nav_date":"2026-08-24","nav":14.2103,"day_change_pct":0.0007},{"nav_date":"2026-08-21","nav":14.2102,"day_change_pct":-0.0415},{"nav_date":"2026-08-20","nav":14.2161,"day_change_pct":-0.4621},{"nav_date":"2026-08-19","nav":14.2821,"day_change_pct":-0.0728},{"nav_date":"2026-08-18","nav":14.2925,"day_change_pct":-0.0846},{"nav_date":"2026-08-17","nav":14.3046,"day_change_pct":-0.3934},{"nav_date":"2026-08-14","nav":14.3611,"day_change_pct":0.0774},{"nav_date":"2026-08-13","nav":14.35,"day_change_pct":0.29},{"nav_date":"2026-08-12","nav":14.3085,"day_change_pct":0.293},{"nav_date":"2026-08-11","nav":14.2667,"day_change_pct":-0.1302},{"nav_date":"2026-08-10","nav":14.2853,"day_change_pct":0.2611},{"nav_date":"2026-08-07","nav":14.2481,"day_change_pct":0.2491},{"nav_date":"2026-08-06","nav":14.2127,"day_change_pct":0.0697},{"nav_date":"2026-08-05","nav":14.2028,"day_change_pct":0.2294},{"nav_date":"2026-08-04","nav":14.1703,"day_change_pct":0.0113},{"nav_date":"2026-08-03","nav":14.1687,"day_change_pct":0.036},{"nav_date":"2026-07-31","nav":14.1636,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":14.1599,"day_change_pct":-0.0917},{"nav_date":"2026-07-29","nav":14.1729,"day_change_pct":-0.2941},{"nav_date":"2026-07-28","nav":14.2147,"day_change_pct":-0.2029},{"nav_date":"2026-07-27","nav":14.2436,"day_change_pct":0.5059},{"nav_date":"2026-07-24","nav":14.1719,"day_change_pct":0.1258},{"nav_date":"2026-07-23","nav":14.1541,"day_change_pct":-0.2326},{"nav_date":"2026-07-22","nav":14.1871,"day_change_pct":-0.1506},{"nav_date":"2026-07-21","nav":14.2085,"day_change_pct":-0.0633},{"nav_date":"2026-07-20","nav":14.2175,"day_change_pct":-0.045},{"nav_date":"2026-07-17","nav":14.2239,"day_change_pct":-0.2539},{"nav_date":"2026-07-16","nav":14.2601,"day_change_pct":0.17},{"nav_date":"2026-07-15","nav":14.2359,"day_change_pct":0.1661},{"nav_date":"2026-07-14","nav":14.2123,"day_change_pct":-0.6751},{"nav_date":"2026-07-13","nav":14.3089,"day_change_pct":-0.0859},{"nav_date":"2026-07-10","nav":14.3212,"day_change_pct":0.2759},{"nav_date":"2026-07-09","nav":14.2818,"day_change_pct":0.1374},{"nav_date":"2026-07-08","nav":14.2622,"day_change_pct":-0.5148},{"nav_date":"2026-07-07","nav":14.336,"day_change_pct":-0.0725},{"nav_date":"2026-07-06","nav":14.3464,"day_change_pct":0.1277},{"nav_date":"2026-07-03","nav":14.3281,"day_change_pct":-0.1283},{"nav_date":"2026-07-02","nav":14.3465,"day_change_pct":0.1284},{"nav_date":"2026-07-01","nav":14.3281,"day_change_pct":-0.0119},{"nav_date":"2026-06-30","nav":14.3298,"day_change_pct":0.235},{"nav_date":"2026-06-29","nav":14.2962,"day_change_pct":0.327},{"nav_date":"2026-06-25","nav":14.2496,"day_change_pct":0.5476},{"nav_date":"2026-06-24","nav":14.172,"day_change_pct":0.3477},{"nav_date":"2026-06-23","nav":14.1229,"day_change_pct":0.1773},{"nav_date":"2026-06-22","nav":14.0979,"day_change_pct":0.2339},{"nav_date":"2026-06-19","nav":14.065,"day_change_pct":-0.076},{"nav_date":"2026-06-18","nav":14.0757,"day_change_pct":0.4295},{"nav_date":"2026-06-17","nav":14.0155,"day_change_pct":0.0464},{"nav_date":"2026-06-16","nav":14.009,"day_change_pct":0.075},{"nav_date":"2026-06-15","nav":13.9985,"day_change_pct":0.2191},{"nav_date":"2026-06-12","nav":13.9679,"day_change_pct":0.2167},{"nav_date":"2026-06-11","nav":13.9377,"day_change_pct":-0.0746},{"nav_date":"2026-06-10","nav":13.9481,"day_change_pct":-0.1975},{"nav_date":"2026-06-09","nav":13.9757,"day_change_pct":0.4117},{"nav_date":"2026-06-08","nav":13.9184,"day_change_pct":0.1908},{"nav_date":"2026-06-05","nav":13.8919,"day_change_pct":0.5035},{"nav_date":"2026-06-04","nav":13.8223,"day_change_pct":0.1304},{"nav_date":"2026-06-03","nav":13.8043,"day_change_pct":-0.0579},{"nav_date":"2026-06-02","nav":13.8123,"day_change_pct":0.1015},{"nav_date":"2026-06-01","nav":13.7983,"day_change_pct":-0.0268},{"nav_date":"2026-05-31","nav":13.802,"day_change_pct":0.0217},{"nav_date":"2026-05-29","nav":13.799,"day_change_pct":0.0732},{"nav_date":"2026-05-27","nav":13.7889,"day_change_pct":0.0624},{"nav_date":"2026-05-26","nav":13.7803,"day_change_pct":0.0261},{"nav_date":"2026-05-25","nav":13.7767,"day_change_pct":0.262},{"nav_date":"2026-05-22","nav":13.7407,"day_change_pct":-0.0189},{"nav_date":"2026-05-21","nav":13.7433,"day_change_pct":-0.0974},{"nav_date":"2026-05-20","nav":13.7567,"day_change_pct":-0.0203},{"nav_date":"2026-05-19","nav":13.7595,"day_change_pct":0.0204},{"nav_date":"2026-05-18","nav":13.7567,"day_change_pct":-0.0792},{"nav_date":"2026-05-15","nav":13.7676,"day_change_pct":-0.0414},{"nav_date":"2026-05-14","nav":13.7733,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":13.7753,"day_change_pct":-0.0181},{"nav_date":"2026-05-12","nav":13.7778,"day_change_pct":-0.0334},{"nav_date":"2026-05-11","nav":13.7824,"day_change_pct":-0.0848},{"nav_date":"2026-05-08","nav":13.7941,"day_change_pct":-0.0594},{"nav_date":"2026-05-07","nav":13.8023,"day_change_pct":0.0181},{"nav_date":"2026-05-06","nav":13.7998,"day_change_pct":0.5054},{"nav_date":"2026-05-05","nav":13.7304,"day_change_pct":0.0058},{"nav_date":"2026-05-04","nav":13.7296,"day_change_pct":0.1342},{"nav_date":"2026-04-30","nav":13.7112,"day_change_pct":0.0314},{"nav_date":"2026-04-29","nav":13.7069,"day_change_pct":-0.0634},{"nav_date":"2026-04-28","nav":13.7156,"day_change_pct":-0.3589},{"nav_date":"2026-04-27","nav":13.765,"day_change_pct":0.1732},{"nav_date":"2026-04-24","nav":13.7412,"day_change_pct":-0.1707},{"nav_date":"2026-04-23","nav":13.7647,"day_change_pct":-0.2703},{"nav_date":"2026-04-22","nav":13.802,"day_change_pct":-0.1078},{"nav_date":"2026-04-21","nav":13.8169,"day_change_pct":0.0413},{"nav_date":"2026-04-20","nav":13.8112,"day_change_pct":0.0645},{"nav_date":"2026-04-17","nav":13.8023,"day_change_pct":-0.0094},{"nav_date":"2026-04-16","nav":13.8036,"day_change_pct":0.0203},{"nav_date":"2026-04-15","nav":13.8008,"day_change_pct":0.357},{"nav_date":"2026-04-13","nav":13.7517,"day_change_pct":-0.0923},{"nav_date":"2026-04-10","nav":13.7644,"day_change_pct":0.3704},{"nav_date":"2026-04-09","nav":13.7136,"day_change_pct":-0.0685},{"nav_date":"2026-04-08","nav":13.723,"day_change_pct":0.8807},{"nav_date":"2026-04-07","nav":13.6032,"day_change_pct":0.1406},{"nav_date":"2026-04-06","nav":13.5841,"day_change_pct":0.4637},{"nav_date":"2026-04-02","nav":13.5214,"day_change_pct":-0.3743},{"nav_date":"2026-03-31","nav":13.5722,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":13.5701,"day_change_pct":-0.2617},{"nav_date":"2026-03-27","nav":13.6057,"day_change_pct":-0.0433},{"nav_date":"2026-03-25","nav":13.6116,"day_change_pct":-0.0345},{"nav_date":"2026-03-24","nav":13.6163,"day_change_pct":-0.0785},{"nav_date":"2026-03-23","nav":13.627,"day_change_pct":-0.0565},{"nav_date":"2026-03-20","nav":13.6347,"day_change_pct":0.0007},{"nav_date":"2026-03-18","nav":13.6346,"day_change_pct":0.0668},{"nav_date":"2026-03-17","nav":13.6255,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":13.6218,"day_change_pct":-0.0206},{"nav_date":"2026-03-13","nav":13.6246,"day_change_pct":0.0059},{"nav_date":"2026-03-12","nav":13.6238,"day_change_pct":-0.0528},{"nav_date":"2026-03-11","nav":13.631,"day_change_pct":0.0455},{"nav_date":"2026-03-10","nav":13.6248,"day_change_pct":-0.0404},{"nav_date":"2026-03-09","nav":13.6303,"day_change_pct":0.0653},{"nav_date":"2026-03-06","nav":13.6214,"day_change_pct":0.0588},{"nav_date":"2026-03-05","nav":13.6134,"day_change_pct":0.0456},{"nav_date":"2026-03-04","nav":13.6072,"day_change_pct":-0.0918},{"nav_date":"2026-03-02","nav":13.6197,"day_change_pct":0.0419},{"nav_date":"2026-02-28","nav":13.614,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":13.6118,"day_change_pct":-0.0037},{"nav_date":"2026-02-26","nav":13.6123,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":13.608,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":13.6013,"day_change_pct":-0.0103},{"nav_date":"2026-02-23","nav":13.6027,"day_change_pct":0.0463},{"nav_date":"2026-02-20","nav":13.5964,"day_change_pct":-0.0074},{"nav_date":"2026-02-18","nav":13.5974,"day_change_pct":-0.0118},{"nav_date":"2026-02-17","nav":13.599,"day_change_pct":0.0427},{"nav_date":"2026-02-16","nav":13.5932,"day_change_pct":0.039},{"nav_date":"2026-02-13","nav":13.5879,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":13.5808,"day_change_pct":0.0995},{"nav_date":"2026-02-11","nav":13.5673,"day_change_pct":0.0332},{"nav_date":"2026-02-10","nav":13.5628,"day_change_pct":0.0088},{"nav_date":"2026-02-09","nav":13.5616,"day_change_pct":0.0236},{"nav_date":"2026-02-06","nav":13.5584,"day_change_pct":-0.087},{"nav_date":"2026-02-05","nav":13.5702,"day_change_pct":0.0656},{"nav_date":"2026-02-04","nav":13.5613,"day_change_pct":0.0915},{"nav_date":"2026-02-03","nav":13.5489,"day_change_pct":0.1286},{"nav_date":"2026-02-02","nav":13.5315,"day_change_pct":-0.0081},{"nav_date":"2026-01-31","nav":13.5326,"day_change_pct":0.014},{"nav_date":"2026-01-30","nav":13.5307,"day_change_pct":0.0503},{"nav_date":"2026-01-29","nav":13.5239,"day_change_pct":0.0015},{"nav_date":"2026-01-28","nav":13.5237,"day_change_pct":-0.0473},{"nav_date":"2026-01-27","nav":13.5301,"day_change_pct":0.0495},{"nav_date":"2026-01-23","nav":13.5234,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":13.5213,"day_change_pct":0.0888},{"nav_date":"2026-01-21","nav":13.5093,"day_change_pct":-0.0422},{"nav_date":"2026-01-20","nav":13.515,"day_change_pct":0.0022},{"nav_date":"2026-01-19","nav":13.5147,"day_change_pct":-0.0074},{"nav_date":"2026-01-16","nav":13.5157,"day_change_pct":-0.0207},{"nav_date":"2026-01-14","nav":13.5185,"day_change_pct":-0.0481},{"nav_date":"2026-01-13","nav":13.525,"day_change_pct":-0.0318},{"nav_date":"2026-01-12","nav":13.5293,"day_change_pct":0.0392},{"nav_date":"2026-01-09","nav":13.524,"day_change_pct":-0.0163},{"nav_date":"2026-01-08","nav":13.5262,"day_change_pct":0.017},{"nav_date":"2026-01-07","nav":13.5239,"day_change_pct":0.017},{"nav_date":"2026-01-06","nav":13.5216,"day_change_pct":0.0178},{"nav_date":"2026-01-05","nav":13.5192,"day_change_pct":-0.0695},{"nav_date":"2026-01-02","nav":13.5286,"day_change_pct":-0.0207},{"nav_date":"2026-01-01","nav":13.5314,"day_change_pct":0.0126},{"nav_date":"2025-12-31","nav":13.5297,"day_change_pct":0.0163},{"nav_date":"2025-12-30","nav":13.5275,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":13.5295,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":13.5227,"day_change_pct":-0.0362},{"nav_date":"2025-12-24","nav":13.5276,"day_change_pct":0.3204},{"nav_date":"2025-12-23","nav":13.4844,"day_change_pct":-0.0215},{"nav_date":"2025-12-22","nav":13.4873,"day_change_pct":-0.1192},{"nav_date":"2025-12-19","nav":13.5034,"day_change_pct":-0.0489},{"nav_date":"2025-12-18","nav":13.51,"day_change_pct":0.0489},{"nav_date":"2025-12-17","nav":13.5034,"day_change_pct":0.0067},{"nav_date":"2025-12-16","nav":13.5025,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":13.5015,"day_change_pct":-0.017},{"nav_date":"2025-12-12","nav":13.5038,"day_change_pct":-0.0244},{"nav_date":"2025-12-11","nav":13.5071,"day_change_pct":0.1097},{"nav_date":"2025-12-10","nav":13.4923,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":13.5105,"day_change_pct":-0.1958},{"nav_date":"2025-12-08","nav":13.537,"day_change_pct":-0.1652},{"nav_date":"2025-12-05","nav":13.5594,"day_change_pct":0.1699},{"nav_date":"2025-12-04","nav":13.5364,"day_change_pct":-0.0126},{"nav_date":"2025-12-03","nav":13.5381,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":13.5436,"day_change_pct":0.1797},{"nav_date":"2025-12-01","nav":13.5193,"day_change_pct":-0.0318},{"nav_date":"2025-11-30","nav":13.5236,"day_change_pct":0.0244},{"nav_date":"2025-11-28","nav":13.5203,"day_change_pct":-0.0569},{"nav_date":"2025-11-27","nav":13.528,"day_change_pct":-0.0259},{"nav_date":"2025-11-26","nav":13.5315,"day_change_pct":0.0407},{"nav_date":"2025-11-25","nav":13.526,"day_change_pct":0.0688},{"nav_date":"2025-11-24","nav":13.5167,"day_change_pct":0.0607},{"nav_date":"2025-11-21","nav":13.5085,"day_change_pct":-0.0141},{"nav_date":"2025-11-20","nav":13.5104,"day_change_pct":0.0363},{"nav_date":"2025-11-19","nav":13.5055,"day_change_pct":-0.0192},{"nav_date":"2025-11-18","nav":13.5081,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":13.5059,"day_change_pct":0.0111},{"nav_date":"2025-11-14","nav":13.5044,"day_change_pct":-0.077},{"nav_date":"2025-11-13","nav":13.5148,"day_change_pct":-0.0155},{"nav_date":"2025-11-12","nav":13.5169,"day_change_pct":0.0141},{"nav_date":"2025-11-11","nav":13.515,"day_change_pct":0.0089},{"nav_date":"2025-11-10","nav":13.5138,"day_change_pct":0.0318},{"nav_date":"2025-11-07","nav":13.5095,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":13.5085,"day_change_pct":0.0889},{"nav_date":"2025-11-04","nav":13.4965,"day_change_pct":0.1514},{"nav_date":"2025-11-03","nav":13.4761,"day_change_pct":0.1434},{"nav_date":"2025-10-31","nav":13.4568,"day_change_pct":-0.0119},{"nav_date":"2025-10-30","nav":13.4584,"day_change_pct":-0.2098},{"nav_date":"2025-10-29","nav":13.4867,"day_change_pct":0.0601},{"nav_date":"2025-10-28","nav":13.4786,"day_change_pct":-0.023},{"nav_date":"2025-10-27","nav":13.4817,"day_change_pct":-0.0326},{"nav_date":"2025-10-24","nav":13.4861,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":13.4856,"day_change_pct":-0.0896},{"nav_date":"2025-10-20","nav":13.4977,"day_change_pct":0.063},{"nav_date":"2025-10-17","nav":13.4892,"day_change_pct":-0.0356},{"nav_date":"2025-10-16","nav":13.494,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":13.494,"day_change_pct":0.0912},{"nav_date":"2025-10-14","nav":13.4817,"day_change_pct":0.0378},{"nav_date":"2025-10-13","nav":13.4766,"day_change_pct":0.1055},{"nav_date":"2025-10-10","nav":13.4624,"day_change_pct":-0.0178},{"nav_date":"2025-10-09","nav":13.4648,"day_change_pct":-0.0505},{"nav_date":"2025-10-08","nav":13.4716,"day_change_pct":0.0438},{"nav_date":"2025-10-07","nav":13.4657,"day_change_pct":0.0721},{"nav_date":"2025-10-06","nav":13.456,"day_change_pct":0.0156},{"nav_date":"2025-10-03","nav":13.4539,"day_change_pct":0.1623},{"nav_date":"2025-10-01","nav":13.4321,"day_change_pct":0.4006},{"nav_date":"2025-09-30","nav":13.3785,"day_change_pct":-0.0933},{"nav_date":"2025-09-29","nav":13.391,"day_change_pct":-0.0888},{"nav_date":"2025-09-26","nav":13.4029,"day_change_pct":-0.0567},{"nav_date":"2025-09-25","nav":13.4105,"day_change_pct":-0.0134},{"nav_date":"2025-09-24","nav":13.4123,"day_change_pct":-0.0589},{"nav_date":"2025-09-23","nav":13.4202,"day_change_pct":0.1104},{"nav_date":"2025-09-22","nav":13.4054,"day_change_pct":-0.009},{"nav_date":"2025-09-19","nav":13.4066,"day_change_pct":0.1696},{"nav_date":"2025-09-18","nav":13.3839,"day_change_pct":-0.1619},{"nav_date":"2025-09-17","nav":13.4056,"day_change_pct":0.1838},{"nav_date":"2025-09-16","nav":13.381,"day_change_pct":0.0493},{"nav_date":"2025-09-15","nav":13.3744,"day_change_pct":0.0165},{"nav_date":"2025-09-12","nav":13.3722,"day_change_pct":0.119}],"total":2861,"page":1,"page_size":250}