{"fund_details":{"scheme_code":131396,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1TP6","isin_reinvest":"INF194KA1TQ4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.091,"day_change_pct":0.054},{"nav_date":"2026-09-16","nav":14.0834,"day_change_pct":0.0369},{"nav_date":"2026-09-15","nav":14.0782,"day_change_pct":-0.0256},{"nav_date":"2026-09-11","nav":14.0818,"day_change_pct":-0.0199},{"nav_date":"2026-09-10","nav":14.0846,"day_change_pct":0.005},{"nav_date":"2026-09-09","nav":14.0839,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":14.0817,"day_change_pct":0.0142},{"nav_date":"2026-09-07","nav":14.0797,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":14.0742,"day_change_pct":0.0227},{"nav_date":"2026-09-03","nav":14.071,"day_change_pct":0.0206},{"nav_date":"2026-09-02","nav":14.0681,"day_change_pct":-0.005},{"nav_date":"2026-09-01","nav":14.0688,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":14.0656,"day_change_pct":-0.0156},{"nav_date":"2026-08-28","nav":14.0678,"day_change_pct":-0.0703},{"nav_date":"2026-08-27","nav":14.0777,"day_change_pct":0.0185},{"nav_date":"2026-08-25","nav":14.0751,"day_change_pct":0.0028},{"nav_date":"2026-08-24","nav":14.0747,"day_change_pct":0.0078},{"nav_date":"2026-08-21","nav":14.0736,"day_change_pct":-0.0391},{"nav_date":"2026-08-20","nav":14.0791,"day_change_pct":-0.4596},{"nav_date":"2026-08-19","nav":14.1441,"day_change_pct":-0.0707},{"nav_date":"2026-08-18","nav":14.1541,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":14.1657,"day_change_pct":-0.3868},{"nav_date":"2026-08-14","nav":14.2207,"day_change_pct":0.0795},{"nav_date":"2026-08-13","nav":14.2094,"day_change_pct":0.2929},{"nav_date":"2026-08-12","nav":14.1679,"day_change_pct":0.2952},{"nav_date":"2026-08-11","nav":14.1262,"day_change_pct":-0.1273},{"nav_date":"2026-08-10","nav":14.1442,"day_change_pct":0.2673},{"nav_date":"2026-08-07","nav":14.1065,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":14.0711,"day_change_pct":0.0725},{"nav_date":"2026-08-05","nav":14.0609,"day_change_pct":0.2317},{"nav_date":"2026-08-04","nav":14.0284,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":14.0266,"day_change_pct":0.0435},{"nav_date":"2026-07-31","nav":14.0205,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":14.0165,"day_change_pct":-0.0898},{"nav_date":"2026-07-29","nav":14.0291,"day_change_pct":-0.2907},{"nav_date":"2026-07-28","nav":14.07,"day_change_pct":-0.2014},{"nav_date":"2026-07-27","nav":14.0984,"day_change_pct":0.5133},{"nav_date":"2026-07-24","nav":14.0264,"day_change_pct":0.1285},{"nav_date":"2026-07-23","nav":14.0084,"day_change_pct":-0.2308},{"nav_date":"2026-07-22","nav":14.0408,"day_change_pct":-0.1479},{"nav_date":"2026-07-21","nav":14.0616,"day_change_pct":-0.0611},{"nav_date":"2026-07-20","nav":14.0702,"day_change_pct":-0.0377},{"nav_date":"2026-07-17","nav":14.0755,"day_change_pct":-0.2523},{"nav_date":"2026-07-16","nav":14.1111,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":14.0867,"day_change_pct":0.1678},{"nav_date":"2026-07-14","nav":14.0631,"day_change_pct":-0.6724},{"nav_date":"2026-07-13","nav":14.1583,"day_change_pct":-0.079},{"nav_date":"2026-07-10","nav":14.1695,"day_change_pct":0.2781},{"nav_date":"2026-07-09","nav":14.1302,"day_change_pct":0.1396},{"nav_date":"2026-07-08","nav":14.1105,"day_change_pct":-0.5126},{"nav_date":"2026-07-07","nav":14.1832,"day_change_pct":-0.0698},{"nav_date":"2026-07-06","nav":14.1931,"day_change_pct":0.1348},{"nav_date":"2026-07-03","nav":14.174,"day_change_pct":-0.1261},{"nav_date":"2026-07-02","nav":14.1919,"day_change_pct":0.1312},{"nav_date":"2026-07-01","nav":14.1733,"day_change_pct":-0.0099},{"nav_date":"2026-06-30","nav":14.1747,"day_change_pct":0.2376},{"nav_date":"2026-06-29","nav":14.1411,"day_change_pct":0.3363},{"nav_date":"2026-06-25","nav":14.0937,"day_change_pct":0.5501},{"nav_date":"2026-06-24","nav":14.0166,"day_change_pct":0.3501},{"nav_date":"2026-06-23","nav":13.9677,"day_change_pct":0.18},{"nav_date":"2026-06-22","nav":13.9426,"day_change_pct":0.2401},{"nav_date":"2026-06-19","nav":13.9092,"day_change_pct":-0.0733},{"nav_date":"2026-06-18","nav":13.9194,"day_change_pct":0.4322},{"nav_date":"2026-06-17","nav":13.8595,"day_change_pct":0.0484},{"nav_date":"2026-06-16","nav":13.8528,"day_change_pct":0.078},{"nav_date":"2026-06-15","nav":13.842,"day_change_pct":0.2259},{"nav_date":"2026-06-12","nav":13.8108,"day_change_pct":0.2191},{"nav_date":"2026-06-11","nav":13.7806,"day_change_pct":-0.0725},{"nav_date":"2026-06-10","nav":13.7906,"day_change_pct":-0.1954},{"nav_date":"2026-06-09","nav":13.8176,"day_change_pct":0.4142},{"nav_date":"2026-06-08","nav":13.7606,"day_change_pct":0.1981},{"nav_date":"2026-06-05","nav":13.7334,"day_change_pct":0.5057},{"nav_date":"2026-06-04","nav":13.6643,"day_change_pct":0.1326},{"nav_date":"2026-06-03","nav":13.6462,"day_change_pct":-0.0557},{"nav_date":"2026-06-02","nav":13.6538,"day_change_pct":0.1041},{"nav_date":"2026-06-01","nav":13.6396,"day_change_pct":-0.0249},{"nav_date":"2026-05-31","nav":13.643,"day_change_pct":0.0271},{"nav_date":"2026-05-29","nav":13.6393,"day_change_pct":0.0778},{"nav_date":"2026-05-27","nav":13.6287,"day_change_pct":0.0646},{"nav_date":"2026-05-26","nav":13.6199,"day_change_pct":0.0286},{"nav_date":"2026-05-25","nav":13.616,"day_change_pct":0.2688},{"nav_date":"2026-05-22","nav":13.5795,"day_change_pct":-0.0162},{"nav_date":"2026-05-21","nav":13.5817,"day_change_pct":-0.0956},{"nav_date":"2026-05-20","nav":13.5947,"day_change_pct":-0.0177},{"nav_date":"2026-05-19","nav":13.5971,"day_change_pct":0.0228},{"nav_date":"2026-05-18","nav":13.594,"day_change_pct":-0.072},{"nav_date":"2026-05-15","nav":13.6038,"day_change_pct":-0.0389},{"nav_date":"2026-05-14","nav":13.6091,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":13.6108,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":13.6129,"day_change_pct":-0.0308},{"nav_date":"2026-05-11","nav":13.6171,"day_change_pct":-0.0778},{"nav_date":"2026-05-08","nav":13.6277,"day_change_pct":-0.0572},{"nav_date":"2026-05-07","nav":13.6355,"day_change_pct":0.0198},{"nav_date":"2026-05-06","nav":13.6328,"day_change_pct":0.508},{"nav_date":"2026-05-05","nav":13.5639,"day_change_pct":0.0081},{"nav_date":"2026-05-04","nav":13.5628,"day_change_pct":0.144},{"nav_date":"2026-04-30","nav":13.5433,"day_change_pct":0.0332},{"nav_date":"2026-04-29","nav":13.5388,"day_change_pct":-0.0613},{"nav_date":"2026-04-28","nav":13.5471,"day_change_pct":-0.356},{"nav_date":"2026-04-27","nav":13.5955,"day_change_pct":0.1805},{"nav_date":"2026-04-24","nav":13.571,"day_change_pct":-0.1685},{"nav_date":"2026-04-23","nav":13.5939,"day_change_pct":-0.2685},{"nav_date":"2026-04-22","nav":13.6305,"day_change_pct":-0.1048},{"nav_date":"2026-04-21","nav":13.6448,"day_change_pct":0.0433},{"nav_date":"2026-04-20","nav":13.6389,"day_change_pct":0.0712},{"nav_date":"2026-04-17","nav":13.6292,"day_change_pct":-0.0066},{"nav_date":"2026-04-16","nav":13.6301,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":13.627,"day_change_pct":0.3616},{"nav_date":"2026-04-13","nav":13.5779,"day_change_pct":-0.0854},{"nav_date":"2026-04-10","nav":13.5895,"day_change_pct":0.373},{"nav_date":"2026-04-09","nav":13.539,"day_change_pct":-0.0664},{"nav_date":"2026-04-08","nav":13.548,"day_change_pct":0.8831},{"nav_date":"2026-04-07","nav":13.4294,"day_change_pct":0.1432},{"nav_date":"2026-04-06","nav":13.4102,"day_change_pct":0.4728},{"nav_date":"2026-04-02","nav":13.3471,"day_change_pct":-0.3695},{"nav_date":"2026-03-31","nav":13.3966,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":13.3942,"day_change_pct":-0.2547},{"nav_date":"2026-03-27","nav":13.4284,"day_change_pct":-0.038},{"nav_date":"2026-03-25","nav":13.4335,"day_change_pct":-0.032},{"nav_date":"2026-03-24","nav":13.4378,"day_change_pct":-0.0758},{"nav_date":"2026-03-23","nav":13.448,"day_change_pct":-0.0505},{"nav_date":"2026-03-20","nav":13.4548,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":13.454,"day_change_pct":0.0692},{"nav_date":"2026-03-17","nav":13.4447,"day_change_pct":0.0298},{"nav_date":"2026-03-16","nav":13.4407,"day_change_pct":-0.0134},{"nav_date":"2026-03-13","nav":13.4425,"day_change_pct":0.0082},{"nav_date":"2026-03-12","nav":13.4414,"day_change_pct":-0.0506},{"nav_date":"2026-03-11","nav":13.4482,"day_change_pct":0.0476},{"nav_date":"2026-03-10","nav":13.4418,"day_change_pct":-0.0379},{"nav_date":"2026-03-09","nav":13.4469,"day_change_pct":0.0729},{"nav_date":"2026-03-06","nav":13.4371,"day_change_pct":0.0611},{"nav_date":"2026-03-05","nav":13.4289,"day_change_pct":0.0469},{"nav_date":"2026-03-04","nav":13.4226,"day_change_pct":-0.0863},{"nav_date":"2026-03-02","nav":13.4342,"day_change_pct":0.0469},{"nav_date":"2026-02-28","nav":13.4279,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":13.4254,"day_change_pct":-0.0015},{"nav_date":"2026-02-26","nav":13.4256,"day_change_pct":0.0335},{"nav_date":"2026-02-25","nav":13.4211,"day_change_pct":0.0514},{"nav_date":"2026-02-24","nav":13.4142,"day_change_pct":-0.0075},{"nav_date":"2026-02-23","nav":13.4152,"day_change_pct":0.053},{"nav_date":"2026-02-20","nav":13.4081,"day_change_pct":-0.0022},{"nav_date":"2026-02-18","nav":13.4084,"day_change_pct":-0.0097},{"nav_date":"2026-02-17","nav":13.4097,"day_change_pct":0.0455},{"nav_date":"2026-02-16","nav":13.4036,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":13.3975,"day_change_pct":0.0545},{"nav_date":"2026-02-12","nav":13.3902,"day_change_pct":0.1024},{"nav_date":"2026-02-11","nav":13.3765,"day_change_pct":0.0351},{"nav_date":"2026-02-10","nav":13.3718,"day_change_pct":0.0112},{"nav_date":"2026-02-09","nav":13.3703,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":13.3662,"day_change_pct":-0.0845},{"nav_date":"2026-02-05","nav":13.3775,"day_change_pct":0.0681},{"nav_date":"2026-02-04","nav":13.3684,"day_change_pct":0.0936},{"nav_date":"2026-02-03","nav":13.3559,"day_change_pct":0.1312},{"nav_date":"2026-02-02","nav":13.3384,"day_change_pct":-0.0037},{"nav_date":"2026-01-31","nav":13.3389,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":13.3367,"day_change_pct":0.0533},{"nav_date":"2026-01-29","nav":13.3296,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":13.3292,"day_change_pct":-0.0442},{"nav_date":"2026-01-27","nav":13.3351,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":13.3272,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":13.3249,"day_change_pct":0.0909},{"nav_date":"2026-01-21","nav":13.3128,"day_change_pct":-0.039},{"nav_date":"2026-01-20","nav":13.318,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":13.3174,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":13.3174,"day_change_pct":-0.0165},{"nav_date":"2026-01-14","nav":13.3196,"day_change_pct":-0.0458},{"nav_date":"2026-01-13","nav":13.3257,"day_change_pct":-0.03},{"nav_date":"2026-01-12","nav":13.3297,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":13.3235,"day_change_pct":-0.0135},{"nav_date":"2026-01-08","nav":13.3253,"day_change_pct":0.0195},{"nav_date":"2026-01-07","nav":13.3227,"day_change_pct":0.0188},{"nav_date":"2026-01-06","nav":13.3202,"day_change_pct":0.0203},{"nav_date":"2026-01-05","nav":13.3175,"day_change_pct":-0.0623},{"nav_date":"2026-01-02","nav":13.3258,"day_change_pct":-0.0188},{"nav_date":"2026-01-01","nav":13.3283,"day_change_pct":0.0158},{"nav_date":"2025-12-31","nav":13.3262,"day_change_pct":0.018},{"nav_date":"2025-12-30","nav":13.3238,"day_change_pct":-0.012},{"nav_date":"2025-12-29","nav":13.3254,"day_change_pct":0.0571},{"nav_date":"2025-12-26","nav":13.3178,"day_change_pct":-0.0315},{"nav_date":"2025-12-24","nav":13.322,"day_change_pct":0.3223},{"nav_date":"2025-12-23","nav":13.2792,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":13.2817,"day_change_pct":-0.1121},{"nav_date":"2025-12-19","nav":13.2966,"day_change_pct":-0.0466},{"nav_date":"2025-12-18","nav":13.3028,"day_change_pct":0.0511},{"nav_date":"2025-12-17","nav":13.296,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":13.2947,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":13.2935,"day_change_pct":-0.0098},{"nav_date":"2025-12-12","nav":13.2948,"day_change_pct":-0.0218},{"nav_date":"2025-12-11","nav":13.2977,"day_change_pct":0.1114},{"nav_date":"2025-12-10","nav":13.2829,"day_change_pct":-0.1316},{"nav_date":"2025-12-09","nav":13.3004,"day_change_pct":-0.1936},{"nav_date":"2025-12-08","nav":13.3262,"day_change_pct":-0.1581},{"nav_date":"2025-12-05","nav":13.3473,"day_change_pct":0.1719},{"nav_date":"2025-12-04","nav":13.3244,"day_change_pct":-0.0098},{"nav_date":"2025-12-03","nav":13.3257,"day_change_pct":-0.039},{"nav_date":"2025-12-02","nav":13.3309,"day_change_pct":0.1826},{"nav_date":"2025-12-01","nav":13.3066,"day_change_pct":-0.0293},{"nav_date":"2025-11-30","nav":13.3105,"day_change_pct":0.0286},{"nav_date":"2025-11-28","nav":13.3067,"day_change_pct":-0.0541},{"nav_date":"2025-11-27","nav":13.3139,"day_change_pct":-0.0233},{"nav_date":"2025-11-26","nav":13.317,"day_change_pct":0.0428},{"nav_date":"2025-11-25","nav":13.3113,"day_change_pct":0.0707},{"nav_date":"2025-11-24","nav":13.3019,"day_change_pct":0.0677},{"nav_date":"2025-11-21","nav":13.2929,"day_change_pct":-0.0113},{"nav_date":"2025-11-20","nav":13.2944,"day_change_pct":0.0384},{"nav_date":"2025-11-19","nav":13.2893,"day_change_pct":-0.0166},{"nav_date":"2025-11-18","nav":13.2915,"day_change_pct":0.0181},{"nav_date":"2025-11-17","nav":13.2891,"day_change_pct":0.0181},{"nav_date":"2025-11-14","nav":13.2867,"day_change_pct":-0.0745},{"nav_date":"2025-11-13","nav":13.2966,"day_change_pct":-0.0135},{"nav_date":"2025-11-12","nav":13.2984,"day_change_pct":0.0165},{"nav_date":"2025-11-11","nav":13.2962,"day_change_pct":0.0113},{"nav_date":"2025-11-10","nav":13.2947,"day_change_pct":0.0399},{"nav_date":"2025-11-07","nav":13.2894,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":13.2882,"day_change_pct":0.0942},{"nav_date":"2025-11-04","nav":13.2757,"day_change_pct":0.1539},{"nav_date":"2025-11-03","nav":13.2553,"day_change_pct":0.1496},{"nav_date":"2025-10-31","nav":13.2355,"day_change_pct":-0.0091},{"nav_date":"2025-10-30","nav":13.2367,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":13.2642,"day_change_pct":0.0626},{"nav_date":"2025-10-28","nav":13.2559,"day_change_pct":-0.0204},{"nav_date":"2025-10-27","nav":13.2586,"day_change_pct":-0.0264},{"nav_date":"2025-10-24","nav":13.2621,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":13.2613,"day_change_pct":-0.0829},{"nav_date":"2025-10-20","nav":13.2723,"day_change_pct":0.0709},{"nav_date":"2025-10-17","nav":13.2629,"day_change_pct":-0.0339},{"nav_date":"2025-10-16","nav":13.2674,"day_change_pct":0.003},{"nav_date":"2025-10-15","nav":13.267,"day_change_pct":0.0928},{"nav_date":"2025-10-14","nav":13.2547,"day_change_pct":0.0408},{"nav_date":"2025-10-13","nav":13.2493,"day_change_pct":0.1126},{"nav_date":"2025-10-10","nav":13.2344,"day_change_pct":-0.0159},{"nav_date":"2025-10-09","nav":13.2365,"day_change_pct":-0.0476},{"nav_date":"2025-10-08","nav":13.2428,"day_change_pct":0.0453},{"nav_date":"2025-10-07","nav":13.2368,"day_change_pct":0.0748},{"nav_date":"2025-10-06","nav":13.2269,"day_change_pct":0.0234},{"nav_date":"2025-10-03","nav":13.2238,"day_change_pct":0.1666},{"nav_date":"2025-10-01","nav":13.2018,"day_change_pct":0.4031},{"nav_date":"2025-09-30","nav":13.1488,"day_change_pct":-0.0912},{"nav_date":"2025-09-29","nav":13.1608,"day_change_pct":-0.082},{"nav_date":"2025-09-26","nav":13.1716,"day_change_pct":-0.0546},{"nav_date":"2025-09-25","nav":13.1788,"day_change_pct":-0.0106},{"nav_date":"2025-09-24","nav":13.1802,"day_change_pct":-0.0569},{"nav_date":"2025-09-23","nav":13.1877,"day_change_pct":0.1131},{"nav_date":"2025-09-22","nav":13.1728,"day_change_pct":-0.0023},{"nav_date":"2025-09-19","nav":13.1731,"day_change_pct":0.1719},{"nav_date":"2025-09-18","nav":13.1505,"day_change_pct":-0.1594},{"nav_date":"2025-09-17","nav":13.1715,"day_change_pct":0.1864},{"nav_date":"2025-09-16","nav":13.147,"day_change_pct":0.0517},{"nav_date":"2025-09-15","nav":13.1402,"day_change_pct":0.0236},{"nav_date":"2025-09-12","nav":13.1371,"day_change_pct":0.1212}],"total":2908,"page":1,"page_size":250}