{"fund_details":{"scheme_code":131395,"scheme_name":"Bandhan Gilt Fund - Regular Plan B - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1RW6","isin_reinvest":"INF194KA1RX4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":17.6012,"day_change_pct":0.0711},{"nav_date":"2026-09-16","nav":17.5887,"day_change_pct":0.0614},{"nav_date":"2026-09-15","nav":17.5779,"day_change_pct":-0.0569},{"nav_date":"2026-09-11","nav":17.5879,"day_change_pct":-0.0148},{"nav_date":"2026-09-10","nav":17.5905,"day_change_pct":-0.0165},{"nav_date":"2026-09-09","nav":17.5934,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":17.5909,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":17.5909,"day_change_pct":0.0506},{"nav_date":"2026-09-04","nav":17.582,"day_change_pct":0.0262},{"nav_date":"2026-09-03","nav":17.5774,"day_change_pct":0.0034},{"nav_date":"2026-09-02","nav":17.5768,"day_change_pct":-0.0415},{"nav_date":"2026-09-01","nav":17.5841,"day_change_pct":0.0233},{"nav_date":"2026-08-31","nav":17.58,"day_change_pct":-0.0358},{"nav_date":"2026-08-28","nav":17.5863,"day_change_pct":-0.1369},{"nav_date":"2026-08-27","nav":17.6104,"day_change_pct":-0.0057},{"nav_date":"2026-08-25","nav":17.6114,"day_change_pct":-0.0097},{"nav_date":"2026-08-24","nav":17.6131,"day_change_pct":-0.0131},{"nav_date":"2026-08-21","nav":17.6154,"day_change_pct":-0.0443},{"nav_date":"2026-08-20","nav":17.6232,"day_change_pct":-0.5379},{"nav_date":"2026-08-19","nav":17.7185,"day_change_pct":-0.0767},{"nav_date":"2026-08-18","nav":17.7321,"day_change_pct":-0.0868},{"nav_date":"2026-08-17","nav":17.7475,"day_change_pct":-0.4376},{"nav_date":"2026-08-14","nav":17.8255,"day_change_pct":0.0882},{"nav_date":"2026-08-13","nav":17.8098,"day_change_pct":0.3375},{"nav_date":"2026-08-12","nav":17.7499,"day_change_pct":0.3154},{"nav_date":"2026-08-11","nav":17.6941,"day_change_pct":-0.1501},{"nav_date":"2026-08-10","nav":17.7207,"day_change_pct":0.2892},{"nav_date":"2026-08-07","nav":17.6696,"day_change_pct":0.2849},{"nav_date":"2026-08-06","nav":17.6194,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":17.6101,"day_change_pct":0.2853},{"nav_date":"2026-08-04","nav":17.56,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":17.56,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":17.5512,"day_change_pct":-0.016},{"nav_date":"2026-07-30","nav":17.554,"day_change_pct":-0.1041},{"nav_date":"2026-07-29","nav":17.5723,"day_change_pct":-0.3069},{"nav_date":"2026-07-28","nav":17.6264,"day_change_pct":-0.2163},{"nav_date":"2026-07-27","nav":17.6646,"day_change_pct":0.5384},{"nav_date":"2026-07-24","nav":17.57,"day_change_pct":0.1465},{"nav_date":"2026-07-23","nav":17.5443,"day_change_pct":-0.2791},{"nav_date":"2026-07-22","nav":17.5934,"day_change_pct":-0.1844},{"nav_date":"2026-07-21","nav":17.6259,"day_change_pct":-0.0816},{"nav_date":"2026-07-20","nav":17.6403,"day_change_pct":-0.0555},{"nav_date":"2026-07-17","nav":17.6501,"day_change_pct":-0.2549},{"nav_date":"2026-07-16","nav":17.6952,"day_change_pct":0.1704},{"nav_date":"2026-07-15","nav":17.6651,"day_change_pct":0.1963},{"nav_date":"2026-07-14","nav":17.6305,"day_change_pct":-0.7471},{"nav_date":"2026-07-13","nav":17.7632,"day_change_pct":-0.1164},{"nav_date":"2026-07-10","nav":17.7839,"day_change_pct":0.2983},{"nav_date":"2026-07-09","nav":17.731,"day_change_pct":0.1435},{"nav_date":"2026-07-08","nav":17.7056,"day_change_pct":-0.5041},{"nav_date":"2026-07-07","nav":17.7953,"day_change_pct":-0.0769},{"nav_date":"2026-07-06","nav":17.809,"day_change_pct":0.1547},{"nav_date":"2026-07-03","nav":17.7815,"day_change_pct":-0.1623},{"nav_date":"2026-07-02","nav":17.8104,"day_change_pct":0.131},{"nav_date":"2026-07-01","nav":17.7871,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":17.7909,"day_change_pct":0.2649},{"nav_date":"2026-06-29","nav":17.7439,"day_change_pct":0.4},{"nav_date":"2026-06-25","nav":17.6732,"day_change_pct":0.616},{"nav_date":"2026-06-24","nav":17.565,"day_change_pct":0.4552},{"nav_date":"2026-06-23","nav":17.4854,"day_change_pct":0.2161},{"nav_date":"2026-06-22","nav":17.4477,"day_change_pct":0.2574},{"nav_date":"2026-06-19","nav":17.4029,"day_change_pct":-0.0901},{"nav_date":"2026-06-18","nav":17.4186,"day_change_pct":0.5275},{"nav_date":"2026-06-17","nav":17.3272,"day_change_pct":0.0456},{"nav_date":"2026-06-16","nav":17.3193,"day_change_pct":0.1046},{"nav_date":"2026-06-15","nav":17.3012,"day_change_pct":0.2387},{"nav_date":"2026-06-12","nav":17.26,"day_change_pct":0.2375},{"nav_date":"2026-06-11","nav":17.2191,"day_change_pct":-0.0209},{"nav_date":"2026-06-10","nav":17.2227,"day_change_pct":-0.3183},{"nav_date":"2026-06-09","nav":17.2777,"day_change_pct":0.4897},{"nav_date":"2026-06-08","nav":17.1935,"day_change_pct":0.1567},{"nav_date":"2026-06-05","nav":17.1666,"day_change_pct":0.4582},{"nav_date":"2026-06-04","nav":17.0883,"day_change_pct":0.1583},{"nav_date":"2026-06-03","nav":17.0613,"day_change_pct":-0.1048},{"nav_date":"2026-06-02","nav":17.0792,"day_change_pct":0.0949},{"nav_date":"2026-06-01","nav":17.063,"day_change_pct":-0.0346},{"nav_date":"2026-05-31","nav":17.0689,"day_change_pct":0.0158},{"nav_date":"2026-05-29","nav":17.0662,"day_change_pct":0.0111},{"nav_date":"2026-05-27","nav":17.0643,"day_change_pct":0.017},{"nav_date":"2026-05-26","nav":17.0614,"day_change_pct":0.0516},{"nav_date":"2026-05-25","nav":17.0526,"day_change_pct":0.3383},{"nav_date":"2026-05-22","nav":16.9951,"day_change_pct":-0.05},{"nav_date":"2026-05-21","nav":17.0036,"day_change_pct":-0.0059},{"nav_date":"2026-05-20","nav":17.0046,"day_change_pct":0.1178},{"nav_date":"2026-05-19","nav":16.9846,"day_change_pct":0.0583},{"nav_date":"2026-05-18","nav":16.9747,"day_change_pct":-0.1212},{"nav_date":"2026-05-15","nav":16.9953,"day_change_pct":-0.0494},{"nav_date":"2026-05-14","nav":17.0037,"day_change_pct":0.0647},{"nav_date":"2026-05-13","nav":16.9927,"day_change_pct":0.0259},{"nav_date":"2026-05-12","nav":16.9883,"day_change_pct":-0.0618},{"nav_date":"2026-05-11","nav":16.9988,"day_change_pct":-0.1562},{"nav_date":"2026-05-08","nav":17.0254,"day_change_pct":-0.1373},{"nav_date":"2026-05-07","nav":17.0488,"day_change_pct":-0.0399},{"nav_date":"2026-05-06","nav":17.0556,"day_change_pct":0.7353},{"nav_date":"2026-05-05","nav":16.9311,"day_change_pct":-0.0154},{"nav_date":"2026-05-04","nav":16.9337,"day_change_pct":0.1822},{"nav_date":"2026-04-30","nav":16.9029,"day_change_pct":0.0799},{"nav_date":"2026-04-29","nav":16.8894,"day_change_pct":-0.0852},{"nav_date":"2026-04-28","nav":16.9038,"day_change_pct":-0.457},{"nav_date":"2026-04-27","nav":16.9814,"day_change_pct":0.2444},{"nav_date":"2026-04-24","nav":16.94,"day_change_pct":-0.2197},{"nav_date":"2026-04-23","nav":16.9773,"day_change_pct":-0.3176},{"nav_date":"2026-04-22","nav":17.0314,"day_change_pct":-0.1495},{"nav_date":"2026-04-21","nav":17.0569,"day_change_pct":0.0651},{"nav_date":"2026-04-20","nav":17.0458,"day_change_pct":0.0898},{"nav_date":"2026-04-17","nav":17.0305,"day_change_pct":-0.0159},{"nav_date":"2026-04-16","nav":17.0332,"day_change_pct":0.0159},{"nav_date":"2026-04-15","nav":17.0305,"day_change_pct":0.4411},{"nav_date":"2026-04-13","nav":16.9557,"day_change_pct":-0.129},{"nav_date":"2026-04-10","nav":16.9776,"day_change_pct":0.5407},{"nav_date":"2026-04-09","nav":16.8863,"day_change_pct":-0.2416},{"nav_date":"2026-04-08","nav":16.9272,"day_change_pct":1.1104},{"nav_date":"2026-04-07","nav":16.7413,"day_change_pct":0.0921},{"nav_date":"2026-04-06","nav":16.7259,"day_change_pct":0.6826},{"nav_date":"2026-04-02","nav":16.6125,"day_change_pct":-0.5073},{"nav_date":"2026-03-31","nav":16.6972,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":16.6945,"day_change_pct":-0.4609},{"nav_date":"2026-03-27","nav":16.7718,"day_change_pct":-0.1488},{"nav_date":"2026-03-25","nav":16.7968,"day_change_pct":-0.0327},{"nav_date":"2026-03-24","nav":16.8023,"day_change_pct":-0.0797},{"nav_date":"2026-03-23","nav":16.8157,"day_change_pct":-0.0571},{"nav_date":"2026-03-20","nav":16.8253,"day_change_pct":0.0053},{"nav_date":"2026-03-18","nav":16.8244,"day_change_pct":0.0119},{"nav_date":"2026-03-17","nav":16.8224,"day_change_pct":-0.0149},{"nav_date":"2026-03-16","nav":16.8249,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":16.8218,"day_change_pct":0.0387},{"nav_date":"2026-03-12","nav":16.8153,"day_change_pct":0.0422},{"nav_date":"2026-03-11","nav":16.8082,"day_change_pct":0.0161},{"nav_date":"2026-03-10","nav":16.8055,"day_change_pct":-0.0559},{"nav_date":"2026-03-09","nav":16.8149,"day_change_pct":0.2074},{"nav_date":"2026-03-06","nav":16.7801,"day_change_pct":0.0459},{"nav_date":"2026-03-05","nav":16.7724,"day_change_pct":0.0161},{"nav_date":"2026-03-04","nav":16.7697,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":16.7653,"day_change_pct":0.0119},{"nav_date":"2026-02-28","nav":16.7633,"day_change_pct":0.031},{"nav_date":"2026-02-27","nav":16.7581,"day_change_pct":0.0137},{"nav_date":"2026-02-26","nav":16.7558,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":16.7505,"day_change_pct":0.0412},{"nav_date":"2026-02-24","nav":16.7436,"day_change_pct":0.049},{"nav_date":"2026-02-23","nav":16.7354,"day_change_pct":0.0706},{"nav_date":"2026-02-20","nav":16.7236,"day_change_pct":-0.0275},{"nav_date":"2026-02-18","nav":16.7282,"day_change_pct":0.052},{"nav_date":"2026-02-17","nav":16.7195,"day_change_pct":0.0628},{"nav_date":"2026-02-16","nav":16.709,"day_change_pct":-0.0048},{"nav_date":"2026-02-13","nav":16.7098,"day_change_pct":0.0186},{"nav_date":"2026-02-12","nav":16.7067,"day_change_pct":0.0881},{"nav_date":"2026-02-11","nav":16.692,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":16.6895,"day_change_pct":0.0486},{"nav_date":"2026-02-09","nav":16.6814,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":16.6745,"day_change_pct":-0.0665},{"nav_date":"2026-02-05","nav":16.6856,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":16.6812,"day_change_pct":0.0264},{"nav_date":"2026-02-03","nav":16.6768,"day_change_pct":0.1141},{"nav_date":"2026-02-02","nav":16.6578,"day_change_pct":-0.0258},{"nav_date":"2026-01-31","nav":16.6621,"day_change_pct":0.0126},{"nav_date":"2026-01-30","nav":16.66,"day_change_pct":0.0565},{"nav_date":"2026-01-29","nav":16.6506,"day_change_pct":0.024},{"nav_date":"2026-01-28","nav":16.6466,"day_change_pct":0.0228},{"nav_date":"2026-01-27","nav":16.6428,"day_change_pct":0.0295},{"nav_date":"2026-01-23","nav":16.6379,"day_change_pct":0.0445},{"nav_date":"2026-01-22","nav":16.6305,"day_change_pct":-0.006},{"nav_date":"2026-01-21","nav":16.6315,"day_change_pct":0.0535},{"nav_date":"2026-01-20","nav":16.6226,"day_change_pct":0.0078},{"nav_date":"2026-01-19","nav":16.6213,"day_change_pct":0.0096},{"nav_date":"2026-01-16","nav":16.6197,"day_change_pct":-0.0361},{"nav_date":"2026-01-14","nav":16.6257,"day_change_pct":-0.0565},{"nav_date":"2026-01-13","nav":16.6351,"day_change_pct":-0.0264},{"nav_date":"2026-01-12","nav":16.6395,"day_change_pct":0.0872},{"nav_date":"2026-01-09","nav":16.625,"day_change_pct":-0.0102},{"nav_date":"2026-01-08","nav":16.6267,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":16.6289,"day_change_pct":0.0602},{"nav_date":"2026-01-06","nav":16.6189,"day_change_pct":0.0638},{"nav_date":"2026-01-05","nav":16.6083,"day_change_pct":-0.0902},{"nav_date":"2026-01-02","nav":16.6233,"day_change_pct":-0.0289},{"nav_date":"2026-01-01","nav":16.6281,"day_change_pct":-0.0042},{"nav_date":"2025-12-31","nav":16.6288,"day_change_pct":-0.003},{"nav_date":"2025-12-30","nav":16.6293,"day_change_pct":-0.0517},{"nav_date":"2025-12-29","nav":16.6379,"day_change_pct":0.0824},{"nav_date":"2025-12-26","nav":16.6242,"day_change_pct":-0.0673},{"nav_date":"2025-12-24","nav":16.6354,"day_change_pct":0.388},{"nav_date":"2025-12-23","nav":16.5711,"day_change_pct":-0.0483},{"nav_date":"2025-12-22","nav":16.5791,"day_change_pct":-0.1139},{"nav_date":"2025-12-19","nav":16.598,"day_change_pct":-0.056},{"nav_date":"2025-12-18","nav":16.6073,"day_change_pct":0.0675},{"nav_date":"2025-12-17","nav":16.5961,"day_change_pct":-0.0127},{"nav_date":"2025-12-16","nav":16.5982,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":16.5911,"day_change_pct":0.0012},{"nav_date":"2025-12-12","nav":16.5909,"day_change_pct":-0.0482},{"nav_date":"2025-12-11","nav":16.5989,"day_change_pct":0.1116},{"nav_date":"2025-12-10","nav":16.5804,"day_change_pct":-0.1361},{"nav_date":"2025-12-09","nav":16.603,"day_change_pct":-0.2212},{"nav_date":"2025-12-08","nav":16.6398,"day_change_pct":-0.1878},{"nav_date":"2025-12-05","nav":16.6711,"day_change_pct":0.1995},{"nav_date":"2025-12-04","nav":16.6379,"day_change_pct":-0.0048},{"nav_date":"2025-12-03","nav":16.6387,"day_change_pct":-0.0787},{"nav_date":"2025-12-02","nav":16.6518,"day_change_pct":0.242},{"nav_date":"2025-12-01","nav":16.6116,"day_change_pct":-0.0602},{"nav_date":"2025-11-30","nav":16.6216,"day_change_pct":0.0265},{"nav_date":"2025-11-28","nav":16.6172,"day_change_pct":-0.0782},{"nav_date":"2025-11-27","nav":16.6302,"day_change_pct":-0.0301},{"nav_date":"2025-11-26","nav":16.6352,"day_change_pct":0.0325},{"nav_date":"2025-11-25","nav":16.6298,"day_change_pct":0.0987},{"nav_date":"2025-11-24","nav":16.6134,"day_change_pct":0.1},{"nav_date":"2025-11-21","nav":16.5968,"day_change_pct":-0.0355},{"nav_date":"2025-11-20","nav":16.6027,"day_change_pct":0.0205},{"nav_date":"2025-11-19","nav":16.5993,"day_change_pct":-0.0048},{"nav_date":"2025-11-18","nav":16.6001,"day_change_pct":0.0127},{"nav_date":"2025-11-17","nav":16.598,"day_change_pct":0.0139},{"nav_date":"2025-11-14","nav":16.5957,"day_change_pct":-0.0921},{"nav_date":"2025-11-13","nav":16.611,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":16.6137,"day_change_pct":0.0361},{"nav_date":"2025-11-11","nav":16.6077,"day_change_pct":-0.0151},{"nav_date":"2025-11-10","nav":16.6102,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":16.6017,"day_change_pct":0.0024},{"nav_date":"2025-11-06","nav":16.6013,"day_change_pct":0.0941},{"nav_date":"2025-11-04","nav":16.5857,"day_change_pct":0.1588},{"nav_date":"2025-11-03","nav":16.5594,"day_change_pct":0.1155},{"nav_date":"2025-10-31","nav":16.5403,"day_change_pct":0.0678},{"nav_date":"2025-10-30","nav":16.5291,"day_change_pct":-0.2294},{"nav_date":"2025-10-29","nav":16.5671,"day_change_pct":0.0477},{"nav_date":"2025-10-28","nav":16.5592,"day_change_pct":-0.0284},{"nav_date":"2025-10-27","nav":16.5639,"day_change_pct":-0.0284},{"nav_date":"2025-10-24","nav":16.5686,"day_change_pct":0.0097},{"nav_date":"2025-10-23","nav":16.567,"day_change_pct":-0.1019},{"nav_date":"2025-10-20","nav":16.5839,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":16.5722,"day_change_pct":-0.041},{"nav_date":"2025-10-16","nav":16.579,"day_change_pct":-0.0181},{"nav_date":"2025-10-15","nav":16.582,"day_change_pct":0.102},{"nav_date":"2025-10-14","nav":16.5651,"day_change_pct":0.0387},{"nav_date":"2025-10-13","nav":16.5587,"day_change_pct":0.1246},{"nav_date":"2025-10-10","nav":16.5381,"day_change_pct":-0.0054},{"nav_date":"2025-10-09","nav":16.539,"day_change_pct":-0.0647},{"nav_date":"2025-10-08","nav":16.5497,"day_change_pct":0.0338},{"nav_date":"2025-10-07","nav":16.5441,"day_change_pct":0.0774},{"nav_date":"2025-10-06","nav":16.5313,"day_change_pct":0.0163},{"nav_date":"2025-10-03","nav":16.5286,"day_change_pct":0.1582},{"nav_date":"2025-10-01","nav":16.5025,"day_change_pct":0.3954},{"nav_date":"2025-09-30","nav":16.4375,"day_change_pct":-0.1057},{"nav_date":"2025-09-29","nav":16.4549,"day_change_pct":-0.0777},{"nav_date":"2025-09-26","nav":16.4677,"day_change_pct":-0.0522},{"nav_date":"2025-09-25","nav":16.4763,"day_change_pct":-0.0134},{"nav_date":"2025-09-24","nav":16.4785,"day_change_pct":-0.0625},{"nav_date":"2025-09-23","nav":16.4888,"day_change_pct":0.0898},{"nav_date":"2025-09-22","nav":16.474,"day_change_pct":0.0213},{"nav_date":"2025-09-19","nav":16.4705,"day_change_pct":0.1709},{"nav_date":"2025-09-18","nav":16.4424,"day_change_pct":-0.173},{"nav_date":"2025-09-17","nav":16.4709,"day_change_pct":0.1892},{"nav_date":"2025-09-16","nav":16.4398,"day_change_pct":0.0627},{"nav_date":"2025-09-15","nav":16.4295,"day_change_pct":0.0024},{"nav_date":"2025-09-12","nav":16.4291,"day_change_pct":0.1176}],"total":2654,"page":1,"page_size":250}