{"fund_details":{"scheme_code":131394,"scheme_name":"Bandhan Gilt Fund - Direct Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1RZ9","isin_reinvest":"INF194KA1SA0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":19.3178,"day_change_pct":0.0725},{"nav_date":"2026-09-16","nav":19.3038,"day_change_pct":0.0632},{"nav_date":"2026-09-15","nav":19.2916,"day_change_pct":-0.0497},{"nav_date":"2026-09-11","nav":19.3012,"day_change_pct":-0.0135},{"nav_date":"2026-09-10","nav":19.3038,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":19.3067,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":19.3036,"day_change_pct":0.0016},{"nav_date":"2026-09-07","nav":19.3033,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":19.2925,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":19.2872,"day_change_pct":0.0052},{"nav_date":"2026-09-02","nav":19.2862,"day_change_pct":-0.0399},{"nav_date":"2026-09-01","nav":19.2939,"day_change_pct":0.0254},{"nav_date":"2026-08-31","nav":19.289,"day_change_pct":-0.0306},{"nav_date":"2026-08-28","nav":19.2949,"day_change_pct":-0.1356},{"nav_date":"2026-08-27","nav":19.3211,"day_change_pct":-0.0021},{"nav_date":"2026-08-25","nav":19.3215,"day_change_pct":-0.0078},{"nav_date":"2026-08-24","nav":19.323,"day_change_pct":-0.0083},{"nav_date":"2026-08-21","nav":19.3246,"day_change_pct":-0.0424},{"nav_date":"2026-08-20","nav":19.3328,"day_change_pct":-0.5361},{"nav_date":"2026-08-19","nav":19.437,"day_change_pct":-0.0751},{"nav_date":"2026-08-18","nav":19.4516,"day_change_pct":-0.0848},{"nav_date":"2026-08-17","nav":19.4681,"day_change_pct":-0.4327},{"nav_date":"2026-08-14","nav":19.5527,"day_change_pct":0.0896},{"nav_date":"2026-08-13","nav":19.5352,"day_change_pct":0.339},{"nav_date":"2026-08-12","nav":19.4692,"day_change_pct":0.3174},{"nav_date":"2026-08-11","nav":19.4076,"day_change_pct":-0.1487},{"nav_date":"2026-08-10","nav":19.4365,"day_change_pct":0.2946},{"nav_date":"2026-08-07","nav":19.3794,"day_change_pct":0.2862},{"nav_date":"2026-08-06","nav":19.3241,"day_change_pct":0.0549},{"nav_date":"2026-08-05","nav":19.3135,"day_change_pct":0.2866},{"nav_date":"2026-08-04","nav":19.2583,"day_change_pct":0.0021},{"nav_date":"2026-08-03","nav":19.2579,"day_change_pct":0.0551},{"nav_date":"2026-07-31","nav":19.2473,"day_change_pct":-0.014},{"nav_date":"2026-07-30","nav":19.25,"day_change_pct":-0.1028},{"nav_date":"2026-07-29","nav":19.2698,"day_change_pct":-0.3052},{"nav_date":"2026-07-28","nav":19.3288,"day_change_pct":-0.2148},{"nav_date":"2026-07-27","nav":19.3704,"day_change_pct":0.544},{"nav_date":"2026-07-24","nav":19.2656,"day_change_pct":0.1482},{"nav_date":"2026-07-23","nav":19.2371,"day_change_pct":-0.2773},{"nav_date":"2026-07-22","nav":19.2906,"day_change_pct":-0.1827},{"nav_date":"2026-07-21","nav":19.3259,"day_change_pct":-0.0801},{"nav_date":"2026-07-20","nav":19.3414,"day_change_pct":-0.0506},{"nav_date":"2026-07-17","nav":19.3512,"day_change_pct":-0.2531},{"nav_date":"2026-07-16","nav":19.4003,"day_change_pct":0.1719},{"nav_date":"2026-07-15","nav":19.367,"day_change_pct":0.1982},{"nav_date":"2026-07-14","nav":19.3287,"day_change_pct":-0.7451},{"nav_date":"2026-07-13","nav":19.4738,"day_change_pct":-0.1118},{"nav_date":"2026-07-10","nav":19.4956,"day_change_pct":0.3005},{"nav_date":"2026-07-09","nav":19.4372,"day_change_pct":0.1448},{"nav_date":"2026-07-08","nav":19.4091,"day_change_pct":-0.5019},{"nav_date":"2026-07-07","nav":19.507,"day_change_pct":-0.0753},{"nav_date":"2026-07-06","nav":19.5217,"day_change_pct":0.1596},{"nav_date":"2026-07-03","nav":19.4906,"day_change_pct":-0.1603},{"nav_date":"2026-07-02","nav":19.5219,"day_change_pct":0.1323},{"nav_date":"2026-07-01","nav":19.4961,"day_change_pct":-0.0195},{"nav_date":"2026-06-30","nav":19.4999,"day_change_pct":0.2669},{"nav_date":"2026-06-29","nav":19.448,"day_change_pct":0.4063},{"nav_date":"2026-06-25","nav":19.3693,"day_change_pct":0.6182},{"nav_date":"2026-06-24","nav":19.2503,"day_change_pct":0.4566},{"nav_date":"2026-06-23","nav":19.1628,"day_change_pct":0.2176},{"nav_date":"2026-06-22","nav":19.1212,"day_change_pct":0.2627},{"nav_date":"2026-06-19","nav":19.0711,"day_change_pct":-0.088},{"nav_date":"2026-06-18","nav":19.0879,"day_change_pct":0.5288},{"nav_date":"2026-06-17","nav":18.9875,"day_change_pct":0.0474},{"nav_date":"2026-06-16","nav":18.9785,"day_change_pct":0.1065},{"nav_date":"2026-06-15","nav":18.9583,"day_change_pct":0.2438},{"nav_date":"2026-06-12","nav":18.9122,"day_change_pct":0.239},{"nav_date":"2026-06-11","nav":18.8671,"day_change_pct":-0.0191},{"nav_date":"2026-06-10","nav":18.8707,"day_change_pct":-0.3164},{"nav_date":"2026-06-09","nav":18.9306,"day_change_pct":0.4916},{"nav_date":"2026-06-08","nav":18.838,"day_change_pct":0.1611},{"nav_date":"2026-06-05","nav":18.8077,"day_change_pct":0.4604},{"nav_date":"2026-06-04","nav":18.7215,"day_change_pct":0.1594},{"nav_date":"2026-06-03","nav":18.6917,"day_change_pct":-0.1026},{"nav_date":"2026-06-02","nav":18.7109,"day_change_pct":0.0963},{"nav_date":"2026-06-01","nav":18.6929,"day_change_pct":-0.0326},{"nav_date":"2026-05-31","nav":18.699,"day_change_pct":0.0193},{"nav_date":"2026-05-29","nav":18.6954,"day_change_pct":0.0144},{"nav_date":"2026-05-27","nav":18.6927,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":18.6892,"day_change_pct":0.053},{"nav_date":"2026-05-25","nav":18.6793,"day_change_pct":0.3438},{"nav_date":"2026-05-22","nav":18.6153,"day_change_pct":-0.0483},{"nav_date":"2026-05-21","nav":18.6243,"day_change_pct":-0.0038},{"nav_date":"2026-05-20","nav":18.625,"day_change_pct":0.1188},{"nav_date":"2026-05-19","nav":18.6029,"day_change_pct":0.0608},{"nav_date":"2026-05-18","nav":18.5916,"day_change_pct":-0.1166},{"nav_date":"2026-05-15","nav":18.6133,"day_change_pct":-0.0473},{"nav_date":"2026-05-14","nav":18.6221,"day_change_pct":0.0661},{"nav_date":"2026-05-13","nav":18.6098,"day_change_pct":0.0274},{"nav_date":"2026-05-12","nav":18.6047,"day_change_pct":-0.0602},{"nav_date":"2026-05-11","nav":18.6159,"day_change_pct":-0.1507},{"nav_date":"2026-05-08","nav":18.644,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":18.6694,"day_change_pct":-0.038},{"nav_date":"2026-05-06","nav":18.6765,"day_change_pct":0.7373},{"nav_date":"2026-05-05","nav":18.5398,"day_change_pct":-0.014},{"nav_date":"2026-05-04","nav":18.5424,"day_change_pct":0.1897},{"nav_date":"2026-04-30","nav":18.5073,"day_change_pct":0.0811},{"nav_date":"2026-04-29","nav":18.4923,"day_change_pct":-0.0837},{"nav_date":"2026-04-28","nav":18.5078,"day_change_pct":-0.455},{"nav_date":"2026-04-27","nav":18.5924,"day_change_pct":0.2491},{"nav_date":"2026-04-24","nav":18.5462,"day_change_pct":-0.2179},{"nav_date":"2026-04-23","nav":18.5867,"day_change_pct":-0.3154},{"nav_date":"2026-04-22","nav":18.6455,"day_change_pct":-0.1483},{"nav_date":"2026-04-21","nav":18.6732,"day_change_pct":0.067},{"nav_date":"2026-04-20","nav":18.6607,"day_change_pct":0.0949},{"nav_date":"2026-04-17","nav":18.643,"day_change_pct":-0.0139},{"nav_date":"2026-04-16","nav":18.6456,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":18.6424,"day_change_pct":0.4445},{"nav_date":"2026-04-13","nav":18.5599,"day_change_pct":-0.1238},{"nav_date":"2026-04-10","nav":18.5829,"day_change_pct":0.5427},{"nav_date":"2026-04-09","nav":18.4826,"day_change_pct":-0.2402},{"nav_date":"2026-04-08","nav":18.5271,"day_change_pct":1.1122},{"nav_date":"2026-04-07","nav":18.3233,"day_change_pct":0.094},{"nav_date":"2026-04-06","nav":18.3061,"day_change_pct":0.6892},{"nav_date":"2026-04-02","nav":18.1808,"day_change_pct":-0.5035},{"nav_date":"2026-03-31","nav":18.2728,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":18.2696,"day_change_pct":-0.4555},{"nav_date":"2026-03-27","nav":18.3532,"day_change_pct":-0.1458},{"nav_date":"2026-03-25","nav":18.38,"day_change_pct":-0.031},{"nav_date":"2026-03-24","nav":18.3857,"day_change_pct":-0.0783},{"nav_date":"2026-03-23","nav":18.4001,"day_change_pct":-0.0511},{"nav_date":"2026-03-20","nav":18.4095,"day_change_pct":0.0081},{"nav_date":"2026-03-18","nav":18.408,"day_change_pct":0.0136},{"nav_date":"2026-03-17","nav":18.4055,"day_change_pct":-0.013},{"nav_date":"2026-03-16","nav":18.4079,"day_change_pct":0.0234},{"nav_date":"2026-03-13","nav":18.4036,"day_change_pct":0.0402},{"nav_date":"2026-03-12","nav":18.3962,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":18.3881,"day_change_pct":0.0179},{"nav_date":"2026-03-10","nav":18.3848,"day_change_pct":-0.0544},{"nav_date":"2026-03-09","nav":18.3948,"day_change_pct":0.2125},{"nav_date":"2026-03-06","nav":18.3558,"day_change_pct":0.048},{"nav_date":"2026-03-05","nav":18.347,"day_change_pct":0.0174},{"nav_date":"2026-03-04","nav":18.3438,"day_change_pct":0.0294},{"nav_date":"2026-03-02","nav":18.3384,"day_change_pct":0.0158},{"nav_date":"2026-02-28","nav":18.3355,"day_change_pct":0.0327},{"nav_date":"2026-02-27","nav":18.3295,"day_change_pct":0.0153},{"nav_date":"2026-02-26","nav":18.3267,"day_change_pct":0.0333},{"nav_date":"2026-02-25","nav":18.3206,"day_change_pct":0.0431},{"nav_date":"2026-02-24","nav":18.3127,"day_change_pct":0.0503},{"nav_date":"2026-02-23","nav":18.3035,"day_change_pct":0.0755},{"nav_date":"2026-02-20","nav":18.2897,"day_change_pct":-0.0235},{"nav_date":"2026-02-18","nav":18.294,"day_change_pct":0.0531},{"nav_date":"2026-02-17","nav":18.2843,"day_change_pct":0.0651},{"nav_date":"2026-02-16","nav":18.2724,"day_change_pct":0.0005},{"nav_date":"2026-02-13","nav":18.2723,"day_change_pct":0.0203},{"nav_date":"2026-02-12","nav":18.2686,"day_change_pct":0.0893},{"nav_date":"2026-02-11","nav":18.2523,"day_change_pct":0.017},{"nav_date":"2026-02-10","nav":18.2492,"day_change_pct":0.0504},{"nav_date":"2026-02-09","nav":18.24,"day_change_pct":0.0461},{"nav_date":"2026-02-06","nav":18.2316,"day_change_pct":-0.0647},{"nav_date":"2026-02-05","nav":18.2434,"day_change_pct":0.0285},{"nav_date":"2026-02-04","nav":18.2382,"day_change_pct":0.0274},{"nav_date":"2026-02-03","nav":18.2332,"day_change_pct":0.1159},{"nav_date":"2026-02-02","nav":18.2121,"day_change_pct":-0.0225},{"nav_date":"2026-01-31","nav":18.2162,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":18.2136,"day_change_pct":0.0582},{"nav_date":"2026-01-29","nav":18.203,"day_change_pct":0.0258},{"nav_date":"2026-01-28","nav":18.1983,"day_change_pct":0.0247},{"nav_date":"2026-01-27","nav":18.1938,"day_change_pct":0.0357},{"nav_date":"2026-01-23","nav":18.1873,"day_change_pct":0.0468},{"nav_date":"2026-01-22","nav":18.1788,"day_change_pct":-0.0044},{"nav_date":"2026-01-21","nav":18.1796,"day_change_pct":0.055},{"nav_date":"2026-01-20","nav":18.1696,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":18.1678,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":18.1652,"day_change_pct":-0.033},{"nav_date":"2026-01-14","nav":18.1712,"day_change_pct":-0.0545},{"nav_date":"2026-01-13","nav":18.1811,"day_change_pct":-0.0242},{"nav_date":"2026-01-12","nav":18.1855,"day_change_pct":0.0919},{"nav_date":"2026-01-09","nav":18.1688,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":18.1704,"day_change_pct":-0.0116},{"nav_date":"2026-01-07","nav":18.1725,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":18.1612,"day_change_pct":0.065},{"nav_date":"2026-01-05","nav":18.1494,"day_change_pct":-0.0848},{"nav_date":"2026-01-02","nav":18.1648,"day_change_pct":-0.027},{"nav_date":"2026-01-01","nav":18.1697,"day_change_pct":-0.0028},{"nav_date":"2025-12-31","nav":18.1702,"day_change_pct":-0.0017},{"nav_date":"2025-12-30","nav":18.1705,"day_change_pct":-0.0495},{"nav_date":"2025-12-29","nav":18.1795,"day_change_pct":0.0875},{"nav_date":"2025-12-26","nav":18.1636,"day_change_pct":-0.0644},{"nav_date":"2025-12-24","nav":18.1753,"day_change_pct":0.39},{"nav_date":"2025-12-23","nav":18.1047,"day_change_pct":-0.0469},{"nav_date":"2025-12-22","nav":18.1132,"day_change_pct":-0.1081},{"nav_date":"2025-12-19","nav":18.1328,"day_change_pct":-0.0546},{"nav_date":"2025-12-18","nav":18.1427,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":18.1302,"day_change_pct":-0.0105},{"nav_date":"2025-12-16","nav":18.1321,"day_change_pct":0.0441},{"nav_date":"2025-12-15","nav":18.1241,"day_change_pct":0.0066},{"nav_date":"2025-12-12","nav":18.1229,"day_change_pct":-0.0469},{"nav_date":"2025-12-11","nav":18.1314,"day_change_pct":0.1132},{"nav_date":"2025-12-10","nav":18.1109,"day_change_pct":-0.1345},{"nav_date":"2025-12-09","nav":18.1353,"day_change_pct":-0.2195},{"nav_date":"2025-12-08","nav":18.1752,"day_change_pct":-0.1823},{"nav_date":"2025-12-05","nav":18.2084,"day_change_pct":0.2014},{"nav_date":"2025-12-04","nav":18.1718,"day_change_pct":-0.0028},{"nav_date":"2025-12-03","nav":18.1723,"day_change_pct":-0.077},{"nav_date":"2025-12-02","nav":18.1863,"day_change_pct":0.2436},{"nav_date":"2025-12-01","nav":18.1421,"day_change_pct":-0.0589},{"nav_date":"2025-11-30","nav":18.1528,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":18.1473,"day_change_pct":-0.0765},{"nav_date":"2025-11-27","nav":18.1612,"day_change_pct":-0.0286},{"nav_date":"2025-11-26","nav":18.1664,"day_change_pct":0.0341},{"nav_date":"2025-11-25","nav":18.1602,"day_change_pct":0.1009},{"nav_date":"2025-11-24","nav":18.1419,"day_change_pct":0.1048},{"nav_date":"2025-11-21","nav":18.1229,"day_change_pct":-0.0336},{"nav_date":"2025-11-20","nav":18.129,"day_change_pct":0.0221},{"nav_date":"2025-11-19","nav":18.125,"day_change_pct":-0.0033},{"nav_date":"2025-11-18","nav":18.1256,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":18.123,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":18.1195,"day_change_pct":-0.091},{"nav_date":"2025-11-13","nav":18.136,"day_change_pct":-0.0143},{"nav_date":"2025-11-12","nav":18.1386,"day_change_pct":0.0381},{"nav_date":"2025-11-11","nav":18.1317,"day_change_pct":-0.0132},{"nav_date":"2025-11-10","nav":18.1341,"day_change_pct":0.0563},{"nav_date":"2025-11-07","nav":18.1239,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":18.1232,"day_change_pct":0.0978},{"nav_date":"2025-11-04","nav":18.1055,"day_change_pct":0.1604},{"nav_date":"2025-11-03","nav":18.0765,"day_change_pct":0.1207},{"nav_date":"2025-10-31","nav":18.0547,"day_change_pct":0.0693},{"nav_date":"2025-10-30","nav":18.0422,"day_change_pct":-0.2278},{"nav_date":"2025-10-29","nav":18.0834,"day_change_pct":0.0498},{"nav_date":"2025-10-28","nav":18.0744,"day_change_pct":-0.0271},{"nav_date":"2025-10-27","nav":18.0793,"day_change_pct":-0.0232},{"nav_date":"2025-10-24","nav":18.0835,"day_change_pct":0.0111},{"nav_date":"2025-10-23","nav":18.0815,"day_change_pct":-0.0967},{"nav_date":"2025-10-20","nav":18.099,"day_change_pct":0.0763},{"nav_date":"2025-10-17","nav":18.0852,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":18.0924,"day_change_pct":-0.016},{"nav_date":"2025-10-15","nav":18.0953,"day_change_pct":0.1034},{"nav_date":"2025-10-14","nav":18.0766,"day_change_pct":0.0404},{"nav_date":"2025-10-13","nav":18.0693,"day_change_pct":0.1297},{"nav_date":"2025-10-10","nav":18.0459,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":18.0466,"day_change_pct":-0.0626},{"nav_date":"2025-10-08","nav":18.0579,"day_change_pct":0.0355},{"nav_date":"2025-10-07","nav":18.0515,"day_change_pct":0.0787},{"nav_date":"2025-10-06","nav":18.0373,"day_change_pct":0.0216},{"nav_date":"2025-10-03","nav":18.0334,"day_change_pct":0.1616},{"nav_date":"2025-10-01","nav":18.0043,"day_change_pct":0.397},{"nav_date":"2025-09-30","nav":17.9331,"day_change_pct":-0.1042},{"nav_date":"2025-09-29","nav":17.9518,"day_change_pct":-0.0724},{"nav_date":"2025-09-26","nav":17.9648,"day_change_pct":-0.0501},{"nav_date":"2025-09-25","nav":17.9738,"day_change_pct":-0.0122},{"nav_date":"2025-09-24","nav":17.976,"day_change_pct":-0.0612},{"nav_date":"2025-09-23","nav":17.987,"day_change_pct":0.0918},{"nav_date":"2025-09-22","nav":17.9705,"day_change_pct":0.0267},{"nav_date":"2025-09-19","nav":17.9657,"day_change_pct":0.1728},{"nav_date":"2025-09-18","nav":17.9347,"day_change_pct":-0.172},{"nav_date":"2025-09-17","nav":17.9656,"day_change_pct":0.1913},{"nav_date":"2025-09-16","nav":17.9313,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":17.9198,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":17.9184,"day_change_pct":0.119}],"total":2673,"page":1,"page_size":250}