{"fund_details":{"scheme_code":131393,"scheme_name":"IDFC GSF -PF -Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1SC6","isin_reinvest":"INF194KA1SD4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":13.9254,"day_change_pct":-0.0431},{"nav_date":"2018-05-03","nav":13.9314,"day_change_pct":0.0101},{"nav_date":"2018-05-02","nav":13.93,"day_change_pct":0.1337},{"nav_date":"2018-04-27","nav":13.9114,"day_change_pct":0.0007},{"nav_date":"2018-04-26","nav":13.9113,"day_change_pct":-0.0546},{"nav_date":"2018-04-25","nav":13.9189,"day_change_pct":-0.1578},{"nav_date":"2018-04-24","nav":13.9409,"day_change_pct":0.0732},{"nav_date":"2018-04-23","nav":13.9307,"day_change_pct":-0.076},{"nav_date":"2018-04-20","nav":13.9413,"day_change_pct":-0.3217},{"nav_date":"2018-04-19","nav":13.9863,"day_change_pct":-0.3725},{"nav_date":"2018-04-18","nav":14.0386,"day_change_pct":-0.1671},{"nav_date":"2018-04-17","nav":14.0621,"day_change_pct":-0.054},{"nav_date":"2018-04-16","nav":14.0697,"day_change_pct":-0.0639},{"nav_date":"2018-04-13","nav":14.0787,"day_change_pct":0.0569},{"nav_date":"2018-04-12","nav":14.0707,"day_change_pct":0.1067},{"nav_date":"2018-04-11","nav":14.0557,"day_change_pct":-0.4095},{"nav_date":"2018-04-10","nav":14.1135,"day_change_pct":-0.4851},{"nav_date":"2018-04-09","nav":14.1823,"day_change_pct":-0.1619},{"nav_date":"2018-04-06","nav":14.2053,"day_change_pct":-0.1729},{"nav_date":"2018-04-05","nav":14.2299,"day_change_pct":0.907},{"nav_date":"2018-04-04","nav":14.102,"day_change_pct":0.2673},{"nav_date":"2018-04-03","nav":14.0644,"day_change_pct":0.4134},{"nav_date":"2018-03-28","nav":14.0065,"day_change_pct":-0.2805},{"nav_date":"2018-03-27","nav":14.0459,"day_change_pct":1.3603},{"nav_date":"2018-03-26","nav":13.8574,"day_change_pct":-0.1988},{"nav_date":"2018-03-23","nav":13.885,"day_change_pct":0.0432},{"nav_date":"2018-03-22","nav":13.879,"day_change_pct":0.0714},{"nav_date":"2018-03-21","nav":13.8691,"day_change_pct":0.1929},{"nav_date":"2018-03-20","nav":13.8424,"day_change_pct":-0.0137},{"nav_date":"2018-03-19","nav":13.8443,"day_change_pct":-0.1853},{"nav_date":"2018-03-16","nav":13.87,"day_change_pct":0.4047},{"nav_date":"2018-03-15","nav":13.8141,"day_change_pct":0.2977},{"nav_date":"2018-03-14","nav":13.7731,"day_change_pct":-0.0261},{"nav_date":"2018-03-13","nav":13.7767,"day_change_pct":-0.1218},{"nav_date":"2018-03-12","nav":13.7935,"day_change_pct":0.2362},{"nav_date":"2018-03-09","nav":13.761,"day_change_pct":-0.0167},{"nav_date":"2018-03-08","nav":13.7633,"day_change_pct":0.1178},{"nav_date":"2018-03-07","nav":13.7471,"day_change_pct":0.5515},{"nav_date":"2018-03-06","nav":13.6717,"day_change_pct":-0.0256},{"nav_date":"2018-03-05","nav":13.6752,"day_change_pct":-0.0753},{"nav_date":"2018-03-01","nav":13.6855,"day_change_pct":-0.0781},{"nav_date":"2018-02-28","nav":13.6962,"day_change_pct":-0.2593},{"nav_date":"2018-02-27","nav":13.7318,"day_change_pct":0.1532},{"nav_date":"2018-02-26","nav":13.7108,"day_change_pct":-0.0219},{"nav_date":"2018-02-23","nav":13.7138,"day_change_pct":0.4564},{"nav_date":"2018-02-22","nav":13.6515,"day_change_pct":-0.1821},{"nav_date":"2018-02-21","nav":13.6764,"day_change_pct":-0.2094},{"nav_date":"2018-02-20","nav":13.7051,"day_change_pct":-0.3954},{"nav_date":"2018-02-16","nav":13.7595,"day_change_pct":0.0036},{"nav_date":"2018-02-15","nav":13.759,"day_change_pct":-0.3715},{"nav_date":"2018-02-14","nav":13.8103,"day_change_pct":0.0797},{"nav_date":"2018-02-12","nav":13.7993,"day_change_pct":0.0362},{"nav_date":"2018-02-09","nav":13.7943,"day_change_pct":-0.2148},{"nav_date":"2018-02-08","nav":13.824,"day_change_pct":0.4564},{"nav_date":"2018-02-07","nav":13.7612,"day_change_pct":0.32},{"nav_date":"2018-02-06","nav":13.7173,"day_change_pct":0.1701},{"nav_date":"2018-02-05","nav":13.694,"day_change_pct":-0.1167},{"nav_date":"2018-02-02","nav":13.71,"day_change_pct":0.1015},{"nav_date":"2018-02-01","nav":13.6961,"day_change_pct":-0.7788},{"nav_date":"2018-01-31","nav":13.8036,"day_change_pct":-0.008},{"nav_date":"2018-01-30","nav":13.8047,"day_change_pct":0.0797},{"nav_date":"2018-01-29","nav":13.7937,"day_change_pct":-0.5472},{"nav_date":"2018-01-25","nav":13.8696,"day_change_pct":-0.1231},{"nav_date":"2018-01-24","nav":13.8867,"day_change_pct":-0.1984},{"nav_date":"2018-01-23","nav":13.9143,"day_change_pct":0.3302},{"nav_date":"2018-01-22","nav":13.8685,"day_change_pct":0.1068},{"nav_date":"2018-01-19","nav":13.8537,"day_change_pct":-0.0101},{"nav_date":"2018-01-18","nav":13.8551,"day_change_pct":-0.3309},{"nav_date":"2018-01-17","nav":13.9011,"day_change_pct":0.7764},{"nav_date":"2018-01-16","nav":13.794,"day_change_pct":-0.5286},{"nav_date":"2018-01-15","nav":13.8673,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":13.8596,"day_change_pct":-0.0058},{"nav_date":"2018-01-11","nav":13.8604,"day_change_pct":-0.0137},{"nav_date":"2018-01-10","nav":13.8623,"day_change_pct":-0.3773},{"nav_date":"2018-01-09","nav":13.9148,"day_change_pct":-0.1736},{"nav_date":"2018-01-08","nav":13.939,"day_change_pct":-0.1361},{"nav_date":"2018-01-05","nav":13.958,"day_change_pct":0.562},{"nav_date":"2018-01-04","nav":13.88,"day_change_pct":-0.1058},{"nav_date":"2018-01-03","nav":13.8947,"day_change_pct":0.1759},{"nav_date":"2018-01-02","nav":13.8703,"day_change_pct":-0.2086},{"nav_date":"2018-01-01","nav":13.8993,"day_change_pct":0.0698},{"nav_date":"2017-12-29","nav":13.8896,"day_change_pct":0.4934},{"nav_date":"2017-12-28","nav":13.8214,"day_change_pct":-1.0467},{"nav_date":"2017-12-27","nav":13.9676,"day_change_pct":0.2598},{"nav_date":"2017-12-26","nav":13.9314,"day_change_pct":-0.0803},{"nav_date":"2017-12-22","nav":13.9426,"day_change_pct":-0.2233},{"nav_date":"2017-12-21","nav":13.9738,"day_change_pct":-0.1008},{"nav_date":"2017-12-20","nav":13.9879,"day_change_pct":-0.2126},{"nav_date":"2017-12-19","nav":14.0177,"day_change_pct":-0.0057},{"nav_date":"2017-12-18","nav":14.0185,"day_change_pct":-0.1602},{"nav_date":"2017-12-15","nav":14.041,"day_change_pct":0.0912},{"nav_date":"2017-12-14","nav":14.0282,"day_change_pct":0.2394},{"nav_date":"2017-12-13","nav":13.9947,"day_change_pct":-0.0543},{"nav_date":"2017-12-12","nav":14.0023,"day_change_pct":-0.1148},{"nav_date":"2017-12-11","nav":14.0184,"day_change_pct":-0.2994},{"nav_date":"2017-12-08","nav":14.0605,"day_change_pct":-0.2087},{"nav_date":"2017-12-07","nav":14.0899,"day_change_pct":-0.078},{"nav_date":"2017-12-06","nav":14.1009,"day_change_pct":0.2039},{"nav_date":"2017-12-05","nav":14.0722,"day_change_pct":0.1459},{"nav_date":"2017-12-04","nav":14.0517,"day_change_pct":-0.0462},{"nav_date":"2017-11-30","nav":14.0582,"day_change_pct":-0.0775},{"nav_date":"2017-11-29","nav":14.0691,"day_change_pct":0.0526},{"nav_date":"2017-11-28","nav":14.0617,"day_change_pct":0.1104},{"nav_date":"2017-11-27","nav":14.0462,"day_change_pct":-0.0676},{"nav_date":"2017-11-24","nav":14.0557,"day_change_pct":0.0278},{"nav_date":"2017-11-23","nav":14.0518,"day_change_pct":-0.074},{"nav_date":"2017-11-22","nav":14.0622,"day_change_pct":-0.3006},{"nav_date":"2017-11-21","nav":14.1046,"day_change_pct":-0.0701},{"nav_date":"2017-11-20","nav":14.1145,"day_change_pct":0.6683},{"nav_date":"2017-11-17","nav":14.0208,"day_change_pct":0.0335},{"nav_date":"2017-11-16","nav":14.0161,"day_change_pct":-0.2541},{"nav_date":"2017-11-15","nav":14.0518,"day_change_pct":0.154},{"nav_date":"2017-11-14","nav":14.0302,"day_change_pct":-0.4202},{"nav_date":"2017-11-13","nav":14.0894,"day_change_pct":-0.0511},{"nav_date":"2017-11-10","nav":14.0966,"day_change_pct":-0.0992},{"nav_date":"2017-11-09","nav":14.1106,"day_change_pct":0.0298},{"nav_date":"2017-11-08","nav":14.1064,"day_change_pct":-0.0135},{"nav_date":"2017-11-07","nav":14.1083,"day_change_pct":-0.1161},{"nav_date":"2017-11-06","nav":14.1247,"day_change_pct":-0.1167},{"nav_date":"2017-11-03","nav":14.1412,"day_change_pct":0.0658},{"nav_date":"2017-11-02","nav":14.1319,"day_change_pct":0.1836},{"nav_date":"2017-11-01","nav":14.106,"day_change_pct":-0.1112},{"nav_date":"2017-10-31","nav":14.1217,"day_change_pct":0.1759},{"nav_date":"2017-10-30","nav":14.0969,"day_change_pct":-0.1799},{"nav_date":"2017-10-27","nav":14.1223,"day_change_pct":-0.0219},{"nav_date":"2017-10-26","nav":14.1254,"day_change_pct":0.0794},{"nav_date":"2017-10-25","nav":14.1142,"day_change_pct":-0.1302},{"nav_date":"2017-10-24","nav":14.1326,"day_change_pct":0.1431},{"nav_date":"2017-10-23","nav":14.1124,"day_change_pct":-0.1599},{"nav_date":"2017-10-18","nav":14.135,"day_change_pct":0.1055},{"nav_date":"2017-10-17","nav":14.1201,"day_change_pct":-0.1344},{"nav_date":"2017-10-16","nav":14.1391,"day_change_pct":0.097},{"nav_date":"2017-10-13","nav":14.1254,"day_change_pct":0.21},{"nav_date":"2017-10-12","nav":14.0958,"day_change_pct":-0.0284},{"nav_date":"2017-10-11","nav":14.0998,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":14.0973,"day_change_pct":0.1101},{"nav_date":"2017-10-09","nav":14.0818,"day_change_pct":-0.066},{"nav_date":"2017-10-06","nav":14.0911,"day_change_pct":-0.1028},{"nav_date":"2017-10-05","nav":14.1056,"day_change_pct":-0.3567},{"nav_date":"2017-10-04","nav":14.1561,"day_change_pct":-0.3365},{"nav_date":"2017-10-03","nav":14.2039,"day_change_pct":0.2131},{"nav_date":"2017-09-29","nav":14.1737,"day_change_pct":-0.0176},{"nav_date":"2017-09-28","nav":14.1762,"day_change_pct":0.0777},{"nav_date":"2017-09-27","nav":14.1652,"day_change_pct":-0.1121},{"nav_date":"2017-09-26","nav":14.1811,"day_change_pct":-0.1718},{"nav_date":"2017-09-25","nav":14.2055,"day_change_pct":0.2661},{"nav_date":"2017-09-22","nav":14.1678,"day_change_pct":0.0438},{"nav_date":"2017-09-21","nav":14.1616,"day_change_pct":-0.494},{"nav_date":"2017-09-20","nav":14.2319,"day_change_pct":0.114},{"nav_date":"2017-09-19","nav":14.2157,"day_change_pct":0.0542},{"nav_date":"2017-09-18","nav":14.208,"day_change_pct":-0.0689},{"nav_date":"2017-09-15","nav":14.2178,"day_change_pct":-0.1447},{"nav_date":"2017-09-14","nav":14.2384,"day_change_pct":-0.0211},{"nav_date":"2017-09-13","nav":14.2414,"day_change_pct":-0.1031},{"nav_date":"2017-09-12","nav":14.2561,"day_change_pct":-0.0428},{"nav_date":"2017-09-11","nav":14.2622,"day_change_pct":-0.0119},{"nav_date":"2017-09-08","nav":14.2639,"day_change_pct":-0.0224},{"nav_date":"2017-09-07","nav":14.2671,"day_change_pct":-0.0294},{"nav_date":"2017-09-06","nav":14.2713,"day_change_pct":0.0505},{"nav_date":"2017-09-05","nav":14.2641,"day_change_pct":0.0407},{"nav_date":"2017-09-04","nav":14.2583,"day_change_pct":-0.0505},{"nav_date":"2017-09-01","nav":14.2655,"day_change_pct":0.2586},{"nav_date":"2017-08-31","nav":14.2287,"day_change_pct":0.0731},{"nav_date":"2017-08-30","nav":14.2183,"day_change_pct":-0.0499},{"nav_date":"2017-08-29","nav":14.2254,"day_change_pct":0.2135},{"nav_date":"2017-08-28","nav":14.1951,"day_change_pct":-0.0704},{"nav_date":"2017-08-24","nav":14.2051,"day_change_pct":-0.0267},{"nav_date":"2017-08-23","nav":14.2089,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":14.2089,"day_change_pct":-0.0745},{"nav_date":"2017-08-21","nav":14.2195,"day_change_pct":-0.0183},{"nav_date":"2017-08-18","nav":14.2221,"day_change_pct":0.2213},{"nav_date":"2017-08-16","nav":14.1907,"day_change_pct":-0.0599},{"nav_date":"2017-08-14","nav":14.1992,"day_change_pct":0.0338},{"nav_date":"2017-08-11","nav":14.1944,"day_change_pct":-0.0774},{"nav_date":"2017-08-10","nav":14.2054,"day_change_pct":-0.1609},{"nav_date":"2017-08-09","nav":14.2283,"day_change_pct":-0.0541},{"nav_date":"2017-08-08","nav":14.236,"day_change_pct":0.0126},{"nav_date":"2017-08-07","nav":14.2342,"day_change_pct":-0.1032},{"nav_date":"2017-08-04","nav":14.2489,"day_change_pct":0.0428},{"nav_date":"2017-08-03","nav":14.2428,"day_change_pct":0.4698},{"nav_date":"2017-08-02","nav":14.1762,"day_change_pct":-0.1078},{"nav_date":"2017-08-01","nav":14.1915,"day_change_pct":0.1538},{"nav_date":"2017-07-31","nav":14.1697,"day_change_pct":-0.0719},{"nav_date":"2017-07-28","nav":14.1799,"day_change_pct":-0.1423},{"nav_date":"2017-07-27","nav":14.2001,"day_change_pct":-0.0099},{"nav_date":"2017-07-26","nav":14.2015,"day_change_pct":-0.069},{"nav_date":"2017-07-25","nav":14.2113,"day_change_pct":-0.156},{"nav_date":"2017-07-24","nav":14.2335,"day_change_pct":0.1844},{"nav_date":"2017-07-21","nav":14.2073,"day_change_pct":0.334},{"nav_date":"2017-07-20","nav":14.16,"day_change_pct":-0.0177},{"nav_date":"2017-07-19","nav":14.1625,"day_change_pct":0.1634},{"nav_date":"2017-07-18","nav":14.1394,"day_change_pct":0.0609},{"nav_date":"2017-07-17","nav":14.1308,"day_change_pct":0.085},{"nav_date":"2017-07-14","nav":14.1188,"day_change_pct":-0.0602},{"nav_date":"2017-07-13","nav":14.1273,"day_change_pct":0.0971},{"nav_date":"2017-07-12","nav":14.1136,"day_change_pct":0.0645},{"nav_date":"2017-07-11","nav":14.1045,"day_change_pct":-0.068},{"nav_date":"2017-07-10","nav":14.1141,"day_change_pct":0.4098},{"nav_date":"2017-07-07","nav":14.0565,"day_change_pct":0.0911},{"nav_date":"2017-07-06","nav":14.0437,"day_change_pct":0.1133},{"nav_date":"2017-07-05","nav":14.0278,"day_change_pct":0.077},{"nav_date":"2017-07-04","nav":14.017,"day_change_pct":0.0128},{"nav_date":"2017-07-03","nav":14.0152,"day_change_pct":-0.4927},{"nav_date":"2017-06-30","nav":14.0846,"day_change_pct":-0.0192},{"nav_date":"2017-06-29","nav":14.0873,"day_change_pct":-0.0426},{"nav_date":"2017-06-28","nav":14.0933,"day_change_pct":-0.3352},{"nav_date":"2017-06-27","nav":14.1407,"day_change_pct":-0.029},{"nav_date":"2017-06-23","nav":14.1448,"day_change_pct":-0.0262},{"nav_date":"2017-06-22","nav":14.1485,"day_change_pct":-0.0904},{"nav_date":"2017-06-21","nav":14.1613,"day_change_pct":0.0792},{"nav_date":"2017-06-20","nav":14.1501,"day_change_pct":0.0651},{"nav_date":"2017-06-19","nav":14.1409,"day_change_pct":0.0856},{"nav_date":"2017-06-16","nav":14.1288,"day_change_pct":-0.0347},{"nav_date":"2017-06-15","nav":14.1337,"day_change_pct":-0.0156},{"nav_date":"2017-06-14","nav":14.1359,"day_change_pct":0.0425},{"nav_date":"2017-06-13","nav":14.1299,"day_change_pct":0.3017},{"nav_date":"2017-06-12","nav":14.0874,"day_change_pct":0.0185},{"nav_date":"2017-06-09","nav":14.0848,"day_change_pct":0.0988},{"nav_date":"2017-06-08","nav":14.0709,"day_change_pct":0.6099},{"nav_date":"2017-06-07","nav":13.9856,"day_change_pct":0.5572},{"nav_date":"2017-06-06","nav":13.9081,"day_change_pct":0.0878},{"nav_date":"2017-06-05","nav":13.8959,"day_change_pct":0.0331},{"nav_date":"2017-06-02","nav":13.8913,"day_change_pct":0.0374},{"nav_date":"2017-06-01","nav":13.8861,"day_change_pct":0.286},{"nav_date":"2017-05-31","nav":13.8465,"day_change_pct":0.0347},{"nav_date":"2017-05-30","nav":13.8417,"day_change_pct":0.0506},{"nav_date":"2017-05-29","nav":13.8347,"day_change_pct":0.0123},{"nav_date":"2017-05-26","nav":13.833,"day_change_pct":0.1491},{"nav_date":"2017-05-25","nav":13.8124,"day_change_pct":0.0826},{"nav_date":"2017-05-24","nav":13.801,"day_change_pct":-0.0159},{"nav_date":"2017-05-23","nav":13.8032,"day_change_pct":0.0551},{"nav_date":"2017-05-22","nav":13.7956,"day_change_pct":0.2412},{"nav_date":"2017-05-19","nav":13.7624,"day_change_pct":-0.0356},{"nav_date":"2017-05-18","nav":13.7673,"day_change_pct":0.0269},{"nav_date":"2017-05-17","nav":13.7636,"day_change_pct":0.008},{"nav_date":"2017-05-16","nav":13.7625,"day_change_pct":-0.135},{"nav_date":"2017-05-15","nav":13.7811,"day_change_pct":0.4366},{"nav_date":"2017-05-12","nav":13.7212,"day_change_pct":0.0999},{"nav_date":"2017-05-11","nav":13.7075,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":13.7029,"day_change_pct":0.0876},{"nav_date":"2017-05-08","nav":13.6909,"day_change_pct":0.1024},{"nav_date":"2017-05-05","nav":13.6769,"day_change_pct":0.1098},{"nav_date":"2017-05-04","nav":13.6619,"day_change_pct":-0.0088},{"nav_date":"2017-05-03","nav":13.6631,"day_change_pct":0.071},{"nav_date":"2017-05-02","nav":13.6534,"day_change_pct":-0.0308},{"nav_date":"2017-04-28","nav":13.6576,"day_change_pct":-0.0468},{"nav_date":"2017-04-27","nav":13.664,"day_change_pct":0.0256},{"nav_date":"2017-04-26","nav":13.6605,"day_change_pct":-0.06},{"nav_date":"2017-04-25","nav":13.6687,"day_change_pct":0.1531},{"nav_date":"2017-04-24","nav":13.6478,"day_change_pct":0.0535}],"total":761,"page":1,"page_size":250}